Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mei Flex Historical Data

MF Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 2024 $0.153
-0.33%
$45.87 million $82,720
May 28, 2024 $0.153
-0.52%
$46.02 million $84,347
May 27, 2024 $0.155
-0.90%
$46.38 million $109,991
May 26, 2024 $0.156
+1.56%
$46.89 million $98,016
May 25, 2024 $0.154
+0.26%
$46.2 million $63,667
May 24, 2024 $0.154
-0.39%
$46.08 million $53,707
May 23, 2024 $0.155
+0.72%
$46.41 million $115,539
May 22, 2024 $0.154
-1.48%
$46.08 million $41,856
May 21, 2024 $0.155
+0.91%
$46.56 million $71,385
May 20, 2024 $0.154
+0.65%
$46.11 million $132,923
May 19, 2024 $0.152
-0.39%
$45.75 million $108,851
May 18, 2024 $0.153
-0.33%
$45.84 million $63,752
May 17, 2024 $0.153
-0.20%
$45.96 million $78,941
May 16, 2024 $0.153
+0.99%
$45.99 million $58,837
May 15, 2024 $0.152
-0.07%
$45.51 million $127,881
May 14, 2024 $0.152
-0.46%
$45.51 million $84,011
May 13, 2024 $0.153
+1.53%
$45.81 million $131,318
May 12, 2024 $0.15
+1.55%
$45.12 million $89,101
May 11, 2024 $0.148
-2.44%
$44.37 million $49,446
May 10, 2024 $0.151
+0.73%
$45.42 million $92,911
May 9, 2024 $0.15
-0.20%
$45.09 million $100,975
May 8, 2024 $0.151
-0.59%
$45.36 million $132,043
May 7, 2024 $0.152
+0.00%
$45.54 million $104,713
May 6, 2024 $0.152
-0.78%
$45.63 million $166,405
May 5, 2024 $0.153
+0.92%
$45.93 million $91,335
May 4, 2024 $0.152
-0.20%
$45.48 million $64,209
May 3, 2024 $0.152
+0.46%
$45.54 million $147,843
May 2, 2024 $0.151
+1.00%
$45.3 million $69,940
May 1, 2024 $0.15
-0.33%
$44.76 million $146,317
Apr 30, 2024 $0.151
-0.59%
$45.3 million $157,300
Apr 29, 2024 $0.152
-0.13%
$45.6 million $164,841
Apr 28, 2024 $0.152
-0.33%
$45.63 million $110,498
Apr 27, 2024 $0.152
-0.78%
$45.66 million $110,859
Apr 26, 2024 $0.154
+0.00%
$46.17 million $83,689
Apr 25, 2024 $0.154
+0.85%
$46.26 million $102,917
Apr 24, 2024 $0.153
-1.55%
$45.78 million $141,891
Apr 23, 2024 $0.155
+0.72%
$46.47 million $106,825
Apr 22, 2024 $0.153
+0.99%
$46.05 million $132,491
Apr 21, 2024 $0.153
+0.59%
$45.81 million $96,600
Apr 20, 2024 $0.152
+0.26%
$45.66 million $81,385
Apr 19, 2024 $0.152
+0.66%
$45.63 million $124,568
Apr 18, 2024 $0.151
+0.60%
$45.33 million $87,081
Apr 17, 2024 $0.15
+0.40%
$45.09 million $147,652
Apr 16, 2024 $0.15
-1.84%
$44.88 million $104,742
Apr 15, 2024 $0.152
+0.53%
$45.72 million $115,901
Apr 14, 2024 $0.152
+0.66%
$45.48 million $82,093
Apr 13, 2024 $0.15
-1.64%
$44.97 million $148,055
Apr 12, 2024 $0.153
-0.78%
$45.78 million $174,007
Apr 11, 2024 $0.154
+0.59%
$46.32 million $85,021
Apr 10, 2024 $0.154
+1.12%
$46.08 million $109,480