Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mei Flex Historical Data

MF Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 2024 $0.152
-0.65%
$45.66 million $103,055
Apr 8, 2024 $0.154
+0.07%
$46.08 million $181,986
Apr 7, 2024 $0.154
+0.92%
$46.14 million $114,864
Apr 6, 2024 $0.152
-0.52%
$45.57 million $97,587
Apr 5, 2024 $0.152
+0.53%
$45.63 million $65,853
Apr 4, 2024 $0.151
+1.00%
$45.24 million $101,445
Apr 3, 2024 $0.149
-0.40%
$44.79 million $59,857
Apr 2, 2024 $0.15
-0.46%
$45 million $99,709
Apr 1, 2024 $0.151
+0.27%
$45.21 million $114,008
Mar 31, 2024 $0.15
-0.07%
$45.03 million $115,087
Mar 30, 2024 $0.15
-0.40%
$45 million $51,660
Mar 29, 2024 $0.151
-0.33%
$45.21 million $75,060
Mar 28, 2024 $0.151
-0.59%
$45.36 million $71,409
Mar 27, 2024 $0.152
+0.40%
$45.69 million $102,503
Mar 26, 2024 $0.152
+0.73%
$45.54 million $60,679
Mar 25, 2024 $0.151
-0.07%
$45.21 million $110,915
Mar 24, 2024 $0.151
+0.40%
$45.18 million $93,760
Mar 23, 2024 $0.15
-0.20%
$44.88 million $64,098
Mar 22, 2024 $0.151
+0.33%
$45.24 million $80,503
Mar 21, 2024 $0.151
-1.25%
$45.21 million $54,173
Mar 20, 2024 $0.152
+1.73%
$45.75 million $73,947
Mar 19, 2024 $0.149
-0.80%
$44.73 million $126,277
Mar 18, 2024 $0.151
+0.07%
$45.24 million $63,563
Mar 17, 2024 $0.15
-0.59%
$45.15 million $91,868
Mar 16, 2024 $0.151
+0.53%
$45.39 million $74,489
Mar 15, 2024 $0.15
-0.46%
$45.15 million $100,997
Mar 14, 2024 $0.151
+0.00%
$45.33 million $112,234
Mar 13, 2024 $0.151
-1.18%
$45.3 million $80,137
Mar 12, 2024 $0.153
+1.13%
$45.78 million $74,764
Mar 11, 2024 $0.151
+0.73%
$45.27 million $118,206
Mar 10, 2024 $0.15
-0.73%
$44.94 million $110,661
Mar 9, 2024 $0.151
+0.07%
$45.21 million $45,921
Mar 8, 2024 $0.151
-0.07%
$45.27 million $112,517
Mar 7, 2024 $0.151
-0.33%
$45.3 million $66,101
Mar 6, 2024 $0.151
+0.33%
$45.39 million $48,160
Mar 5, 2024 $0.151
+0.20%
$45.36 million $105,493
Mar 4, 2024 $0.151
-0.53%
$45.27 million $106,668
Mar 3, 2024 $0.151
+1.75%
$45.36 million $80,051
Mar 2, 2024 $0.149
+0.68%
$44.61 million $62,612
Mar 1, 2024 $0.147
-0.81%
$44.16 million $57,715
Feb 29, 2024 $0.148
-0.40%
$44.4 million $50,243
Feb 28, 2024 $0.148
-0.13%
$44.49 million $129,492
Feb 27, 2024 $0.148
-1.79%
$44.55 million $89,616
Feb 26, 2024 $0.151
-0.33%
$45.24 million $160,377
Feb 25, 2024 $0.152
+1.40%
$45.57 million $71,373
Feb 24, 2024 $0.149
-0.40%
$44.79 million $76,443
Feb 23, 2024 $0.15
-0.99%
$44.91 million $78,039
Feb 22, 2024 $0.151
+0.87%
$45.3 million $65,655
Feb 21, 2024 $0.15
+0.00%
$45.12 million $67,961
Feb 20, 2024 $0.151
-0.13%
$45.24 million $103,547