Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mei Flex Historical Data

MF Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 19, 2024 $0.151
+0.93%
$45.45 million $81,620
Feb 18, 2024 $0.15
+0.00%
$45.12 million $59,854
Feb 17, 2024 $0.15
-0.20%
$45.15 million $100,071
Feb 16, 2024 $0.151
+0.67%
$45.24 million $65,682
Feb 15, 2024 $0.15
-0.60%
$44.97 million $77,514
Feb 14, 2024 $0.151
+0.87%
$45.18 million $92,696
Feb 13, 2024 $0.149
-0.20%
$44.79 million $76,579
Feb 12, 2024 $0.149
+0.40%
$44.76 million $129,630
Feb 11, 2024 $0.149
+0.47%
$44.64 million $79,328
Feb 10, 2024 $0.148
+0.07%
$44.43 million $52,515
Feb 9, 2024 $0.148
-0.20%
$44.31 million $110,459
Feb 8, 2024 $0.148
+1.72%
$44.34 million $82,237
Feb 7, 2024 $0.145
-0.27%
$43.53 million $115,034
Feb 6, 2024 $0.145
-0.07%
$43.65 million $71,338
Feb 5, 2024 $0.146
+0.41%
$43.89 million $123,194
Feb 4, 2024 $0.145
-0.75%
$43.62 million $102,011
Feb 3, 2024 $0.146
-1.61%
$43.89 million $57,703
Feb 2, 2024 $0.148
+2.06%
$44.55 million $81,552
Feb 1, 2024 $0.145
+2.62%
$43.47 million $72,631
Jan 31, 2024 $0.142
+1.07%
$42.54 million $78,662
Jan 30, 2024 $0.14
-2.30%
$42 million $89,484
Jan 29, 2024 $0.143
+2.73%
$42.93 million $105,505
Jan 28, 2024 $0.139
+0.65%
$41.61 million $119,565
Jan 27, 2024 $0.137
+1.93%
$41.16 million $49,627
Jan 26, 2024 $0.134
-1.18%
$40.17 million $117,546
Jan 25, 2024 $0.135
-1.89%
$40.5 million $81,399
Jan 24, 2024 $0.137
-0.15%
$41.16 million $54,412
Jan 23, 2024 $0.137
-3.78%
$41.19 million $84,475
Jan 22, 2024 $0.143
-0.76%
$42.87 million $143,395
Jan 21, 2024 $0.144
-0.96%
$43.11 million $89,145
Jan 20, 2024 $0.146
+1.32%
$43.71 million $49,783
Jan 19, 2024 $0.144
-1.03%
$43.14 million $79,973
Jan 18, 2024 $0.145
-0.82%
$43.62 million $118,316
Jan 17, 2024 $0.146
-0.48%
$43.95 million $55,471
Jan 16, 2024 $0.147
+0.96%
$44.16 million $13,858
Jan 15, 2024 $0.146
-0.07%
$43.77 million $74,526
Jan 14, 2024 $0.146
+0.14%
$43.86 million $98,026
Jan 13, 2024 $0.146
-0.61%
$43.68 million $42,387
Jan 12, 2024 $0.146
-0.34%
$43.86 million $99,065
Jan 11, 2024 $0.147
+0.20%
$44.04 million $63,227
Jan 10, 2024 $0.146
+1.10%
$43.92 million $124,510
Jan 9, 2024 $0.145
+0.42%
$43.47 million $78,436
Jan 8, 2024 $0.145
+1.62%
$43.38 million $143,879
Jan 7, 2024 $0.142
+0.21%
$42.72 million $103,125
Jan 6, 2024 $0.142
+0.28%
$42.63 million $63,657
Jan 5, 2024 $0.142
+0.42%
$42.54 million $68,416
Jan 4, 2024 $0.141
-0.56%
$42.45 million $51,628
Jan 3, 2024 $0.142
-3.40%
$42.66 million $128,173
Jan 2, 2024 $0.146
-1.68%
$43.83 million $112,543
Jan 1, 2024 $0.148
+1.16%
$44.4 million $100,333