Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mei Flex Historical Data

MF Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 31, 2023 $0.147
+0.55%
$43.98 million $91,977
Dec 30, 2023 $0.146
-2.47%
$43.74 million $60,896
Dec 29, 2023 $0.149
+2.19%
$44.76 million $87,749
Dec 28, 2023 $0.147
-1.67%
$44.25 million $82,085
Dec 27, 2023 $0.15
+4.88%
$45.09 million $69,132
Dec 26, 2023 $0.144
-3.42%
$43.26 million $82,108
Dec 4, 2023 $0.007
-53.33%
$-- $1
Dec 3, 2023 $0.015
-89.73%
$-- $3
Dec 2, 2023 $0.146
+0.00%
$-- $26
Dec 1, 2023 $0.164
+0.00%
$-- $42
Nov 30, 2023 $0.164
+1.23%
$-- $42
Nov 29, 2023 $0.162
+23.66%
$-- $2,960
Nov 28, 2023 $0.131
-9.03%
$-- $5
Nov 27, 2023 $0.144
+15.20%
$-- $218
Nov 26, 2023 $0.125
-8.76%
$-- $58
Nov 25, 2023 $0.137
-2.84%
$-- $43
Nov 24, 2023 $0.107
+52.86%
$-- $182
Nov 23, 2023 $0.07
-51.05%
$-- $3,411
Nov 22, 2023 $0.143
+0.00%
$-- $9,938
Nov 21, 2023 $0.143
+0.70%
$-- $18,408
Nov 20, 2023 $0.141
-2.08%
$-- $22,478
Nov 19, 2023 $0.144
-0.69%
$-- $16,310
Nov 18, 2023 $0.146
+0.00%
$-- $19,381
Nov 17, 2023 $0.145
+0.00%
$-- $21,843
Nov 16, 2023 $0.145
-0.68%
$-- $18,455
Nov 15, 2023 $0.146
+1.39%
$-- $37,169
Nov 14, 2023 $0.144
+0.00%
$-- $19,624
Nov 13, 2023 $0.144
+0.00%
$-- $14,744
Nov 12, 2023 $0.145
+0.69%
$-- $10,359
Nov 11, 2023 $0.144
+0.00%
$-- $6,146
Nov 10, 2023 $0.144
-0.69%
$-- $14,619
Nov 9, 2023 $0.145
+0.69%
$-- $19,217
Nov 8, 2023 $0.144
+0.00%
$-- $18,079
Nov 7, 2023 $0.143
-1.51%
$-- $27,112
Nov 6, 2023 $0.145
+0.65%
$-- $24,327
Nov 5, 2023 $0.144
-0.26%
$-- $17,022
Nov 4, 2023 $0.146
+0.48%
$-- $14,612
Nov 3, 2023 $0.145
+0.06%
$-- $15,715
Nov 2, 2023 $0.144
-0.38%
$-- $17,397
Nov 1, 2023 $0.144
+0.10%
$-- $26,904
Oct 31, 2023 $0.144
-0.11%
$-- $21,496
Oct 30, 2023 $0.143
-1.97%
$-- $21,169
Oct 29, 2023 $0.146
-0.07%
$-- $21,475
Oct 28, 2023 $0.146
+0.12%
$-- $12,617
Oct 27, 2023 $0.146
-0.03%
$-- $9,712
Oct 26, 2023 $0.147
+0.78%
$-- $11,193
Oct 25, 2023 $0.146
-0.05%
$-- $11,534
Oct 24, 2023 $0.146
+0.35%
$-- $11,153
Oct 23, 2023 $0.145
-0.79%
$-- $22,550
Oct 22, 2023 $0.146
-0.07%
$-- $11,565