SOMIDAX Historical Data

SMDX Page 2
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $0.0₅992
-0.85%
$2,160 $0.1
Jul 23, 2026 $0.0₈339
--%
$1 $0
Jul 22, 2026 $0.0000101
-0.27%
$2,207 $0.1
Jul 21, 2026 $0
-100.00%
$-- $0
Jul 20, 2026 $0.00001
+0.19%
$2,186 $0
Jul 19, 2026 $0.00001
-0.96%
$2,178 $0
Jul 18, 2026 $0.00001
--%
$2,177 $0.1
Jul 17, 2026 $0.0₅999
-0.18%
$2,176 $0.01
Jul 16, 2026 $0.0000101
-0.25%
$2,197 $0
Jul 15, 2026 $0.0000102
-0.07%
$-- $0
Jul 14, 2026 $0.0000101
+1.74%
$2,202 $1
Jul 13, 2026 $0.0₅966
-3.92%
$2,103 $1
Jul 12, 2026 $0.0000101
-0.44%
$2,191 $0.1
Jul 11, 2026 $0.0000102
+2.27%
$2,221 $0
Jul 10, 2026 $0.0000101
+0.19%
$2,193 $1
Jul 9, 2026 $0.00001
-18.63%
$2,180 $0
Jul 8, 2026 $0.0₅996
-1.04%
$2,168 $1
Jul 7, 2026 $0.0000102
-0.18%
$2,211 $1
Jul 6, 2026 $0.0000103
+2.24%
$2,234 $1
Jul 5, 2026 $0.0000103
+2.01%
$2,237 $1
Jul 4, 2026 $0.0000102
+0.28%
$2,221 $1
Jul 3, 2026 $0.0000101
+1.64%
$2,205 $5
Jul 2, 2026 $0.0₅996
-0.49%
$2,169 $1
Jul 1, 2026 $0.0₅986
+2.09%
$2,148 $1
Jun 30, 2026 $0.0₅981
+0.13%
$2,136 $1
Jun 29, 2026 $0.0₅994
+1.40%
$2,165 $1
Jun 28, 2026 $0.0₅976
-1.25%
$2,125 $0
Jun 27, 2026 $0.0₅993
-0.12%
$2,162 $1
Jun 26, 2026 $0.0₅998
+8.44%
$-- $3
Jun 25, 2026 $0.0₅975
-17.23%
$-- $3
Jun 24, 2026 $0.0₅986
-2.10%
$2,148 $1
Jun 23, 2026 $0.0000102
-2.39%
$-- $0
Jun 22, 2026 $0.0000106
+0.00%
$-- $1
Jun 21, 2026 $0.0000103
-0.86%
$2,251 $0
Jun 20, 2026 $0.0000104
+0.01%
$-- $1
Jun 19, 2026 $0.0000104
+1.72%
$2,269 $1
Jun 18, 2026 $0.0000103
-2.08%
$-- $1
Jun 17, 2026 $0.0000107
-2.24%
$2,320 $1
Jun 16, 2026 $0.0000107
-0.98%
$2,328 $2
Jun 15, 2026 $0.0000108
-0.08%
$2,342 $1
Jun 14, 2026 $0.0000106
-0.98%
$-- $2
Jun 13, 2026 $0.0000107
+1.45%
$-- $1
Jun 12, 2026 $0.0000107
+0.00%
$2,332 $0
Jun 11, 2026 $0.0000105
+0.94%
$-- $1
Jun 10, 2026 $0.0000102
-1.15%
$2,228 $1
Jun 9, 2026 $0.0000104
+0.54%
$2,271 $1
Jun 8, 2026 $0.0000104
+0.00%
$-- $1
Jun 7, 2026 $0.0000103
-0.76%
$2,252 $1
Jun 6, 2026 $0.0000101
-1.38%
$2,195 $1
Jun 5, 2026 $0.0000102
-0.71%
$2,214 $3