SOMIDAX Historical Data

SMDX Page 2
Download
Date Close Price change Market cap Trading volume
Feb 10, 2026 $ 0.0000116
+0.00%
$ 2,521 $ 1
Feb 9, 2026 $ 0.0000117
+4.01%
$ -- $ 1
Feb 8, 2026 $ 0.0000118
-0.06%
$ 2,561 $ 3
Feb 7, 2026 $ 0.0000119
-2.38%
$ 2,587 $ 1
Feb 6, 2026 $ 0.0000118
+0.21%
$ 2,574 $ 4
Feb 5, 2026 $ 0.0000112
-8.83%
$ 2,442 $ 3
Feb 4, 2026 $ 0.0000125
-8.35%
$ 2,722 $ 1
Feb 3, 2026 $ 0.0000134
+2.05%
$ 2,921 $ 2
Feb 1, 2026 $ 0.0000138
+0.00%
$ -- $ 0
Jan 31, 2026 $ 0.0000138
-1.98%
$ 2,998 $ 3
Jan 28, 2026 $ 0.0000152
-0.09%
$ -- $ 0
Jan 27, 2026 $ 0.0000152
-1.93%
$ 3,315 $ 3
Jan 25, 2026 $ 0.000015
-2.24%
$ 3,265 $ 0
Jan 23, 2026 $ 0.0000154
+0.08%
$ 3,357 $ 1
Jan 22, 2026 $ 0.0000153
-0.89%
$ 3,323 $ 0.1
Jan 21, 2026 $ 0.0000154
+1.12%
$ 3,352 $ 0
Jan 20, 2026 $ 0.0000153
-2.74%
$ 3,333 $ 0
Jan 19, 2026 $ 0.0000158
+2.22%
$ -- $ 1
Jan 17, 2026 $ 0.0000162
+0.04%
$ 3,538 $ 1
Jan 16, 2026 $ 0.0000163
+1.65%
$ 3,541 $ 0
Jan 15, 2026 $ 0.0000161
-1.04%
$ 3,500 $ 3
Jan 14, 2026 $ 0.0000163
-0.90%
$ 3,553 $ 2
Jan 11, 2026 $ 0.0000154
+1.12%
$ 3,357 $ 2
Jan 10, 2026 $ 0.000016
+0.00%
$ 3,491 $ 0
Jan 9, 2026 $ 0.000016
+0.00%
$ 3,479 $ 0
Jan 7, 2026 $ 0.0000156
+0.27%
$ 3,401 $ 1
Jan 6, 2026 $ 0.0000164
+1.36%
$ -- $ 3
Jan 5, 2026 $ 0.0000166
+1.33%
$ 3,619 $ 2
Jan 3, 2026 $ 0.0000156
+0.00%
$ -- $ 1
Jan 2, 2026 $ 0.0000157
+1.39%
$ 3,421 $ 2
Dec 31, 2025 $ 0.0000153
+0.00%
$ -- $ 2
Oct 22, 2025 $ 0.000019
-3.50%
$ 4,141 $ 2
Oct 21, 2025 $ 0.0000207
+0.80%
$ -- $ 4
Oct 20, 2025 $ 0.0000198
+0.00%
$ -- $ 0
Oct 17, 2025 $ 0.0000198
+0.00%
$ -- $ 2
Oct 14, 2025 $ 0.0000214
-1.31%
$ -- $ 5
Oct 12, 2025 $ 0.0000226
+8.70%
$ -- $ 24
Oct 11, 2025 $ 0.0000202
+0.00%
$ -- $ 16
Oct 8, 2025 $ 0.0000227
-5.47%
$ 4,932 $ 7
Oct 7, 2025 $ 0.0000237
+0.00%
$ -- $ 26
Oct 6, 2025 $ 0.0000231
+88.77%
$ -- $ 43
Oct 5, 2025 $ 0.0000175
-9.12%
$ 3,804 $ 1
Jul 21, 2025 $ 0.0000198
+1.70%
$ -- $ 1
Jul 20, 2025 $ 0.0000195
+2.59%
$ 4,236 $ 1
Jul 19, 2025 $ 0.000019
-3.23%
$ 4,128 $ 1
Jun 20, 2025 $ 0.0₅866
+26.38%
$ -- $ 16
Jun 19, 2025 $ 0.0000101
-11.13%
$ 2,207 $ 18
Jun 18, 2025 $ 0.0000115
-20.23%
$ 2,512 $ 2
Jun 17, 2025 $ 0.0000116
-4.89%
$ 2,523 $ 5
Jun 16, 2025 $ 0.0000118
-25.45%
$ 2,560 $ 6