SOMIDAX Historical Data

SMDX Page 10
Download
Date Close Price change Market cap Trading volume
Oct 25, 2021 $ 0.000673
+6.12%
$ 100,609 $ 10
Oct 24, 2021 $ 0.000634
-2.00%
$ 94,805 $ 2
Oct 23, 2021 $ 0.000647
+11.74%
$ 96,740 $ 17
Oct 22, 2021 $ 0.000579
+12.84%
$ 86,577 $ 1
Oct 21, 2021 $ 0.000513
-9.61%
$ 76,723 $ 1
Oct 20, 2021 $ 0.000568
+0.23%
$ 84,879 $ 18
Oct 19, 2021 $ 0.000566
+6.25%
$ 84,683 $ 2
Oct 18, 2021 $ 0.000533
-4.62%
$ 79,703 $ 3
Oct 17, 2021 $ 0.000559
-3.22%
$ 83,560 $ 4
Oct 16, 2021 $ 0.000577
+0.20%
$ 86,336 $ 4
Oct 15, 2021 $ 0.000576
+3.17%
$ 86,163 $ 11
Oct 14, 2021 $ 0.000559
+0.00%
$ 83,512 $ 0
Oct 13, 2021 $ 0.000559
+9.39%
$ 83,512 $ 4
Oct 12, 2021 $ 0.000511
+8.58%
$ 76,341 $ 7
Oct 11, 2021 $ 0.00047
+134.68%
$ 70,310 $ 5
Oct 10, 2021 $ 0.0002
-57.08%
$ 29,960 $ 8
Oct 9, 2021 $ 0.000467
+5.49%
$ 69,800 $ 8
Oct 8, 2021 $ 0.000443
+0.00%
$ 66,170 $ 7
Oct 7, 2021 $ 0.000443
-0.01%
$ 66,169 $ 6
Oct 6, 2021 $ 0.000397
+21.56%
$ 59,411 $ 21
Oct 5, 2021 $ 0.000327
+65.55%
$ 48,875 $ 1
Oct 4, 2021 $ 0.00019
+0.00%
$ 28,354 $ 0
Oct 3, 2021 $ 0.00019
+20.08%
$ 28,354 $ 3
Oct 2, 2021 $ 0.000168
-5.88%
$ 25,089 $ 2
Oct 1, 2021 $ 0.000178
+170.25%
$ 26,657 $ 3
Sep 30, 2021 $ 0.000066
+0.00%
$ 9,864 $ 0
Sep 29, 2021 $ 0.000066
+0.00%
$ 9,864 $ 0
Sep 28, 2021 $ 0.000066
+2.04%
$ 9,864 $ 1
Sep 27, 2021 $ 0.0000647
-11.41%
$ 9,667 $ 1
Sep 26, 2021 $ 0.000073
-59.07%
$ 10,912 $ 2
Sep 25, 2021 $ 0.000178
+10.63%
$ 26,657 $ 0
Sep 24, 2021 $ 0.000158
+0.00%
$ 23,614 $ 0
Sep 23, 2021 $ 0.000158
-35.89%
$ 23,614 $ 3
Sep 22, 2021 $ 0.000246
-14.92%
$ 36,834 $ 0
Sep 21, 2021 $ 0.00029
-29.02%
$ 43,295 $ 2
Sep 20, 2021 $ 0.000408
+103.33%
$ 60,996 $ 0
Sep 19, 2021 $ 0.000201
+10.05%
$ 29,999 $ 1
Sep 18, 2021 $ 0.000182
-20.62%
$ 27,260 $ 5
Sep 17, 2021 $ 0.00023
-35.44%
$ 34,342 $ 2
Sep 16, 2021 $ 0.000334
+17.36%
$ 49,990 $ 0
Sep 15, 2021 $ 0.000285
+0.00%
$ 42,597 $ 2
Sep 14, 2021 $ 0.000285
-45.47%
$ 42,597 $ 9
Sep 13, 2021 $ 0.000492
+53.21%
$ 73,554 $ 5
Sep 12, 2021 $ 0.000321
-58.24%
$ 48,007 $ 8
Sep 11, 2021 $ 0.000769
-20.72%
$ 114,967 $ 7
Sep 10, 2021 $ 0.000126
-3.92%
$ 18,816 $ 1
Sep 9, 2021 $ 0.000131
+17.55%
$ 19,585 $ 3
Sep 8, 2021 $ 0.000111
+27.40%
$ 16,660 $ 1
Sep 7, 2021 $ 0.0000875
-19.94%
$ 13,077 $ 5
Sep 6, 2021 $ 0.000109
+0.00%
$ 16,333 $ 1