SOMIDAX Historical Data

SMDX Page 9
Download
Date Close Price change Market cap Trading volume
Dec 14, 2021 $ 0.00154
+0.00%
$ 230,230 $ 0
Dec 13, 2021 $ 0.00154
+0.00%
$ 230,230 $ 0
Dec 12, 2021 $ 0.00154
+0.00%
$ 230,230 $ 0
Dec 11, 2021 $ 0.00154
+0.00%
$ 230,230 $ 0
Dec 10, 2021 $ 0.00154
+0.00%
$ 230,230 $ 0
Dec 9, 2021 $ 0.00154
+0.00%
$ 230,230 $ 0
Dec 8, 2021 $ 0.00154
+0.00%
$ 230,230 $ 0
Dec 7, 2021 $ 0.00154
+0.00%
$ 230,230 $ 0
Dec 6, 2021 $ 0.00154
+0.00%
$ 230,230 $ 0
Dec 5, 2021 $ 0.00154
+0.00%
$ 230,230 $ 0
Dec 4, 2021 $ 0.00154
+0.00%
$ 230,230 $ 0
Dec 3, 2021 $ 0.00154
+0.00%
$ 230,230 $ 0
Dec 2, 2021 $ 0.00154
+0.00%
$ 230,230 $ 0
Dec 1, 2021 $ 0.00154
+0.00%
$ 230,230 $ 0
Nov 30, 2021 $ 0.00154
+0.00%
$ 230,230 $ 0
Nov 29, 2021 $ 0.00154
+0.00%
$ 230,230 $ 0
Nov 28, 2021 $ 0.00154
+0.00%
$ 230,230 $ 0
Nov 27, 2021 $ 0.00154
+0.00%
$ 230,230 $ 0
Nov 26, 2021 $ 0.00154
+0.00%
$ 230,230 $ 0
Nov 25, 2021 $ 0.00154
+0.00%
$ 230,230 $ 0
Nov 24, 2021 $ 0.00154
+0.00%
$ 230,230 $ 0
Nov 23, 2021 $ 0.00154
+0.00%
$ 230,230 $ 0
Nov 22, 2021 $ 0.00154
+0.00%
$ 230,230 $ 0
Nov 21, 2021 $ 0.00154
+0.00%
$ 230,230 $ 0
Nov 20, 2021 $ 0.00154
+0.00%
$ 230,230 $ 0
Nov 19, 2021 $ 0.00154
+0.00%
$ 230,230 $ 0
Nov 18, 2021 $ 0.00154
+0.00%
$ 230,230 $ 0
Nov 17, 2021 $ 0.00154
+0.00%
$ 230,230 $ 0
Nov 16, 2021 $ 0.00154
+0.00%
$ 230,230 $ 0
Nov 15, 2021 $ 0.00154
+0.00%
$ 230,230 $ 0
Nov 14, 2021 $ 0.00154
+0.00%
$ 230,230 $ 0
Nov 13, 2021 $ 0.00154
-0.65%
$ 230,230 $ 7
Nov 12, 2021 $ 0.00155
+0.00%
$ 231,725 $ 0
Nov 11, 2021 $ 0.00155
+4.03%
$ 231,725 $ 6
Nov 10, 2021 $ 0.00149
+5.67%
$ 222,755 $ 2
Nov 9, 2021 $ 0.00141
-3.42%
$ 210,795 $ 2
Nov 8, 2021 $ 0.00146
+1.39%
$ 218,270 $ 3
Nov 7, 2021 $ 0.00144
+2.13%
$ 215,280 $ 6
Nov 6, 2021 $ 0.00141
+15.57%
$ 210,795 $ 10
Nov 5, 2021 $ 0.00122
-0.81%
$ 182,390 $ 4
Nov 4, 2021 $ 0.00123
+0.00%
$ 183,885 $ 0
Nov 3, 2021 $ 0.00123
+5.13%
$ 183,885 $ 8
Nov 2, 2021 $ 0.00117
+4.46%
$ 174,915 $ 2
Nov 1, 2021 $ 0.00112
+12.00%
$ 167,440 $ 8
Oct 31, 2021 $ 0.001
+4.17%
$ 149,500 $ 17
Oct 30, 2021 $ 0.00096
+21.78%
$ 143,522 $ 8
Oct 29, 2021 $ 0.000788
-0.77%
$ 117,851 $ 0
Oct 28, 2021 $ 0.000794
-0.67%
$ 118,761 $ 4
Oct 27, 2021 $ 0.0008
+22.23%
$ 119,557 $ 14
Oct 26, 2021 $ 0.000654
-2.78%
$ 97,810 $ 2