SOMIDAX Historical Data

SMDX Page 12
Download
Date Close Price change Market cap Trading volume
Jul 15, 2021 $ 0.00387
-4.30%
$ -- $ 979
Jul 14, 2021 $ 0.00404
+4.20%
$ 604,261 $ 1,022
Jul 13, 2021 $ 0.00387
-5.68%
$ 579,312 $ 1,212
Jul 12, 2021 $ 0.00411
-0.45%
$ 614,461 $ 1,227
Jul 11, 2021 $ 0.00413
+4.87%
$ 617,318 $ 1,246
Jul 10, 2021 $ 0.00394
-11.42%
$ 588,871 $ 1,359
Jul 9, 2021 $ 0.00445
+0.76%
$ -- $ 1,426
Jul 8, 2021 $ 0.00441
-6.09%
$ 659,872 $ 1,409
Jul 7, 2021 $ 0.0047
-0.31%
$ 702,922 $ 1,510
Jul 6, 2021 $ 0.00471
+3.94%
$ 704,486 $ 1,518
Jul 5, 2021 $ 0.00454
-3.87%
$ 678,157 $ 1,439
Jul 4, 2021 $ 0.00472
+3.52%
$ 705,490 $ 1,506
Jul 3, 2021 $ 0.00456
+2.58%
$ 681,470 $ 1,468
Jul 2, 2021 $ 0.00444
+1.32%
$ 664,371 $ 1,419
Jul 1, 2021 $ 0.00439
-5.32%
$ 656,153 $ 1,409
Jun 30, 2021 $ 0.00464
-0.37%
$ 693,231 $ 1,480
Jun 29, 2021 $ 0.00465
+2.41%
$ 695,684 $ 1,435
Jun 28, 2021 $ 0.00454
+3.74%
$ 679,161 $ 1,413
Jun 27, 2021 $ 0.00438
+4.68%
$ -- $ 1,350
Jun 26, 2021 $ 0.00417
-0.25%
$ 624,155 $ 1,272
Jun 25, 2021 $ 0.00419
-5.20%
$ 626,044 $ 1,279
Jun 24, 2021 $ 0.00441
+0.96%
$ -- $ 1,367
Jun 23, 2021 $ 0.00437
+3.22%
$ 653,854 $ 1,344
Jun 22, 2021 $ 0.00423
-0.98%
$ 633,132 $ 1,286
Jun 21, 2021 $ 0.00427
-10.38%
$ -- $ 1,305
Jun 20, 2021 $ 0.00477
+2.22%
$ -- $ 1,474
Jun 19, 2021 $ 0.00466
-1.93%
$ 697,182 $ 1,445
Jun 18, 2021 $ 0.00475
-4.30%
$ 710,540 $ 1,476
Jun 17, 2021 $ 0.00497
+0.27%
$ 742,689 $ 1,552
Jun 16, 2021 $ 0.00495
-5.78%
$ 740,322 $ 1,534
Jun 15, 2021 $ 0.00526
-0.83%
$ 785,926 $ 1,644
Jun 14, 2021 $ 0.0053
+2.29%
$ 792,363 $ 1,682
Jun 13, 2021 $ 0.00518
+4.04%
$ 773,868 $ 1,614
Jun 12, 2021 $ 0.00498
+0.66%
$ 744,034 $ 1,566
Jun 11, 2021 $ 0.00494
-3.26%
$ 739,032 $ 1,543
Jun 10, 2021 $ 0.00512
-4.05%
$ 765,150 $ 1,584
Jun 9, 2021 $ 0.00534
+3.07%
$ 797,637 $ 1,673
Jun 8, 2021 $ 0.00518
-2.53%
$ 773,816 $ 1,562
Jun 7, 2021 $ 0.00531
-3.59%
$ 793,595 $ 1,645
Jun 6, 2021 $ 0.0055
+3.02%
$ 822,791 $ 1,658
Jun 5, 2021 $ 0.00534
-2.29%
$ 798,218 $ 1,657
Jun 4, 2021 $ 0.00547
-5.06%
$ -- $ 1,684
Jun 3, 2021 $ 0.00576
+4.61%
$ 861,334 $ 1,872
Jun 2, 2021 $ 0.00551
+2.51%
$ 823,732 $ 1,684
Jun 1, 2021 $ 0.00537
-2.32%
$ 803,198 $ 1,630
May 30, 2021 $ 0.00497
+3.51%
$ 742,513 $ 1,571
May 29, 2021 $ 0.0048
-4.51%
$ 716,980 $ 1,420
May 28, 2021 $ 0.00502
-9.84%
$ 251,603 $ 413
May 27, 2021 $ 0.00557
-4.36%
$ 833,374 $ 1,387
May 26, 2021 $ 0.00583
+6.43%
$ 871,350 $ 1,451