SOMIDAX Historical Data

SMDX Page 12
Download
Date Close Price change Market cap Trading volume
Dec 9, 2021 $0.00154
+0.00%
$230,230 $0
Dec 8, 2021 $0.00154
+0.00%
$230,230 $0
Dec 7, 2021 $0.00154
+0.00%
$230,230 $0
Dec 6, 2021 $0.00154
+0.00%
$230,230 $0
Dec 5, 2021 $0.00154
+0.00%
$230,230 $0
Dec 4, 2021 $0.00154
+0.00%
$230,230 $0
Dec 3, 2021 $0.00154
+0.00%
$230,230 $0
Dec 2, 2021 $0.00154
+0.00%
$230,230 $0
Dec 1, 2021 $0.00154
+0.00%
$230,230 $0
Nov 30, 2021 $0.00154
+0.00%
$230,230 $0
Nov 29, 2021 $0.00154
+0.00%
$230,230 $0
Nov 28, 2021 $0.00154
+0.00%
$230,230 $0
Nov 27, 2021 $0.00154
+0.00%
$230,230 $0
Nov 26, 2021 $0.00154
+0.00%
$230,230 $0
Nov 25, 2021 $0.00154
+0.00%
$230,230 $0
Nov 24, 2021 $0.00154
+0.00%
$230,230 $0
Nov 23, 2021 $0.00154
+0.00%
$230,230 $0
Nov 22, 2021 $0.00154
+0.00%
$230,230 $0
Nov 21, 2021 $0.00154
+0.00%
$230,230 $0
Nov 20, 2021 $0.00154
+0.00%
$230,230 $0
Nov 19, 2021 $0.00154
+0.00%
$230,230 $0
Nov 18, 2021 $0.00154
+0.00%
$230,230 $0
Nov 17, 2021 $0.00154
+0.00%
$230,230 $0
Nov 16, 2021 $0.00154
+0.00%
$230,230 $0
Nov 15, 2021 $0.00154
+0.00%
$230,230 $0
Nov 14, 2021 $0.00154
+0.00%
$230,230 $0
Nov 13, 2021 $0.00154
-0.65%
$230,230 $7
Nov 12, 2021 $0.00155
+0.00%
$231,725 $0
Nov 11, 2021 $0.00155
+4.03%
$231,725 $6
Nov 10, 2021 $0.00149
+5.67%
$222,755 $2
Nov 9, 2021 $0.00141
-3.42%
$210,795 $2
Nov 8, 2021 $0.00146
+1.39%
$218,270 $3
Nov 7, 2021 $0.00144
+2.13%
$215,280 $6
Nov 6, 2021 $0.00141
+15.57%
$210,795 $10
Nov 5, 2021 $0.00122
-0.81%
$182,390 $4
Nov 4, 2021 $0.00123
+0.00%
$183,885 $0
Nov 3, 2021 $0.00123
+5.13%
$183,885 $8
Nov 2, 2021 $0.00117
+4.46%
$174,915 $2
Nov 1, 2021 $0.00112
+12.00%
$167,440 $8
Oct 31, 2021 $0.001
+4.17%
$149,500 $17
Oct 30, 2021 $0.00096
+21.78%
$143,522 $8
Oct 29, 2021 $0.000788
-0.77%
$117,851 $0
Oct 28, 2021 $0.000794
-0.67%
$118,761 $4
Oct 27, 2021 $0.0008
+22.23%
$119,557 $14
Oct 26, 2021 $0.000654
-2.78%
$97,810 $2
Oct 25, 2021 $0.000673
+6.12%
$100,609 $10
Oct 24, 2021 $0.000634
-2.00%
$94,805 $2
Oct 23, 2021 $0.000647
+11.74%
$96,740 $17
Oct 22, 2021 $0.000579
+12.84%
$86,577 $1
Oct 21, 2021 $0.000513
-9.61%
$76,723 $1