SOMIDAX Historical Data

SMDX Page 13
Download
Date Close Price change Market cap Trading volume
May 25, 2021 $ 0.00547
+2.53%
$ 818,208 $ 1,541
May 24, 2021 $ 0.00534
+19.21%
$ -- $ 1,685
May 23, 2021 $ 0.00448
-5.78%
$ 224,398 $ 1,331
May 22, 2021 $ 0.00476
-3.34%
$ 710,919 $ 1,301
May 21, 2021 $ 0.00492
-11.36%
$ 735,116 $ 1,521
May 20, 2021 $ 0.00554
+8.41%
$ 1.11 million $ 1,665
May 19, 2021 $ 0.00511
-23.24%
$ 1.02 million $ 1,513
May 18, 2021 $ 0.00666
+2.98%
$ 1.33 million $ 1,969
May 17, 2021 $ 0.00647
-7.49%
$ 1.29 million $ 1,916
May 16, 2021 $ 0.00699
-2.49%
$ 1.22 million $ 2,104
May 15, 2021 $ 0.00717
-9.66%
$ 1.25 million $ 2,138
May 14, 2021 $ 0.00794
+9.43%
$ 1.39 million $ 2,293
May 13, 2021 $ 0.00725
-6.16%
$ 1.27 million $ 2,134
May 12, 2021 $ 0.00776
-4.81%
$ 1.35 million $ 2,208
May 11, 2021 $ 0.00815
+4.19%
$ 1.42 million $ 2,326
May 10, 2021 $ 0.00782
+1.12%
$ 1.29 million $ 2,256
May 9, 2021 $ 0.00774
+0.91%
$ 1.27 million $ 2,260
May 8, 2021 $ 0.00767
+11.86%
$ 1.26 million $ 2,079
May 7, 2021 $ 0.00685
-0.49%
$ 1.13 million $ 1,948
May 6, 2021 $ 0.00689
-1.32%
$ 1.13 million $ 2,073
May 5, 2021 $ 0.00698
+8.85%
$ 1.15 million $ 2,040
May 4, 2021 $ 0.00641
-5.62%
$ 991,549 $ 1,875
May 3, 2021 $ 0.0068
+15.35%
$ 1.05 million $ 2,008
May 2, 2021 $ 0.00589
+16.18%
$ 910,775 $ 1,711
May 1, 2021 $ 0.00507
-8.38%
$ 783,970 $ 1,689
Apr 30, 2021 $ 0.00553
+0.64%
$ 855,706 $ 1,624
Apr 29, 2021 $ 0.0055
+0.34%
$ 822,321 $ 1,606
Apr 28, 2021 $ 0.00548
+2.97%
$ 819,476 $ 1,589
Apr 27, 2021 $ 0.00532
+4.30%
$ 795,711 $ 1,578
Apr 26, 2021 $ 0.0051
+7.41%
$ 762,875 $ 1,493
Apr 25, 2021 $ 0.00475
+3.47%
$ 710,118 $ 1,421
Apr 24, 2021 $ 0.00459
-4.81%
$ 686,273 $ 1,356
Apr 23, 2021 $ 0.00482
-2.76%
$ 720,867 $ 1,461
Apr 22, 2021 $ 0.00496
+3.21%
$ 741,611 $ 1,469
Apr 21, 2021 $ 0.00481
+2.17%
$ 718,613 $ 1,467
Apr 20, 2021 $ 0.0047
+6.16%
$ 703,197 $ 1,446
Apr 19, 2021 $ 0.00443
-3.40%
$ 662,361 $ 1,290
Apr 18, 2021 $ 0.00459
+1.01%
$ 685,476 $ 1,274
Apr 17, 2021 $ 0.00454
-24.73%
$ 678,740 $ 1,119
Apr 16, 2021 $ 0.00603
-7.23%
$ 901,879 $ 1,480
Apr 15, 2021 $ 0.0065
+3.46%
$ 972,121 $ 1,591
Apr 14, 2021 $ 0.00628
+4.83%
$ 939,003 $ 1,335
Apr 13, 2021 $ 0.00599
+6.60%
$ 895,722 $ 1,335
Apr 12, 2021 $ 0.00562
-0.95%
$ 840,381 $ 1,254
Apr 11, 2021 $ 0.00568
+0.95%
$ 848,427 $ 1,371
Apr 10, 2021 $ 0.00562
+2.73%
$ 840,390 $ 1,289
Apr 9, 2021 $ 0.00547
-0.22%
$ 818,109 $ 1,246
Apr 8, 2021 $ 0.00548
+3.83%
$ 819,716 $ 1,240
Apr 7, 2021 $ 0.00528
-5.51%
$ 789,788 $ 1,193
Apr 6, 2021 $ 0.00559
+0.39%
$ 836,003 $ 1,247