SOMIDAX Historical Data

SMDX Page 15
Download
Date Close Price change Market cap Trading volume
Feb 13, 2021 $ 0.0484
+4.18%
$ 7.23 million $ 301
Feb 12, 2021 $ 0.0464
-4.29%
$ 6.94 million $ 310
Feb 11, 2021 $ 0.042
-15.43%
$ 6.27 million $ 292
Feb 10, 2021 $ 0.0496
+8.93%
$ 7.42 million $ 248
Feb 9, 2021 $ 0.0456
-0.79%
$ 6.81 million $ 293
Feb 8, 2021 $ 0.0459
+11.08%
$ 6.86 million $ 290
Feb 7, 2021 $ 0.0413
-17.67%
$ 6.17 million $ 282
Feb 6, 2021 $ 0.0519
+28.12%
$ 7.76 million $ 289
Feb 5, 2021 $ 0.0405
+25.35%
$ 6.05 million $ 305
Feb 4, 2021 $ 0.0323
-24.39%
$ 4.83 million $ 352
Feb 3, 2021 $ 0.0427
+134.88%
$ 6.38 million $ 357
Feb 2, 2021 $ 0.0179
-34.49%
$ 2.68 million $ 396
Feb 1, 2021 $ 0.0247
-66.91%
$ 3.69 million $ 191
Jan 30, 2021 $ 0.0431
-14.15%
$ 6.45 million $ 130
Jan 29, 2021 $ 0.0435
-80.57%
$ 6.51 million $ 617
Jan 28, 2021 $ 0.224
+24.65%
$ 33.45 million $ 1,045
Jan 27, 2021 $ 0.179
-18.82%
$ 26.81 million $ 934
Jan 26, 2021 $ 0.221
-12.75%
$ 33.05 million $ 1,261
Jan 24, 2021 $ 0.268
-2.04%
$ 40.11 million $ 1,640
Jan 23, 2021 $ 0.274
+3.20%
$ 40.93 million $ 1,488
Jan 22, 2021 $ 0.265
+14.16%
$ 39.62 million $ 1,506
Jan 21, 2021 $ 0.232
-21.63%
$ 34.72 million $ 1,206
Jan 20, 2021 $ 0.297
+0.86%
$ 44.34 million $ 1,321
Jan 19, 2021 $ 0.295
+6.37%
$ 44.04 million $ 1,309
Jan 18, 2021 $ 0.277
+0.44%
$ 41.41 million $ 1,240
Jan 17, 2021 $ 0.276
-3.37%
$ 41.22 million $ 1,001
Jan 16, 2021 $ 0.286
+1.30%
$ 42.69 million $ 986
Jan 15, 2021 $ 0.282
-2.69%
$ 42.13 million $ 953
Jan 14, 2021 $ 0.289
+3.21%
$ 43.22 million $ 809
Jan 13, 2021 $ 0.28
+6.66%
$ 41.86 million $ 951
Jan 12, 2021 $ 0.263
-3.34%
$ 39.25 million $ 930
Jan 11, 2021 $ 0.272
-8.30%
$ 40.62 million $ 925
Jan 10, 2021 $ 0.297
+1.49%
$ 44.33 million $ 1,027
Jan 9, 2021 $ 0.292
+3.88%
$ 43.7 million $ 1,041
Jan 8, 2021 $ 0.281
-33.34%
$ 42.08 million $ 1,088
Jan 7, 2021 $ 0.422
+0.99%
$ 63.13 million $ 1,362
Jan 6, 2021 $ 0.418
+8.82%
$ 62.45 million $ 1,344
Jan 5, 2021 $ 0.384
+6.72%
$ 57.39 million $ 1,259
Dec 12, 2020 $ 0.407
+2.67%
$ 60.92 million $ 3
Nov 27, 2020 $ 0.372
-0.15%
$ 55.6 million $ 4
Nov 26, 2020 $ 0.372
-8.63%
$ 55.65 million $ 4
Nov 23, 2020 $ 0.426
+6.17%
$ 63.64 million $ 3
Nov 22, 2020 $ 0.401
+1.62%
$ 59.96 million $ 6
Nov 21, 2020 $ 0.395
+1.78%
$ 59.02 million $ 3
Nov 9, 2020 $ 0.325
-0.25%
$ 48.62 million $ 3
Nov 8, 2020 $ 0.326
+4.29%
$ 48.75 million $ 3
Nov 7, 2020 $ 0.313
-0.10%
$ 46.75 million $ 3
Nov 2, 2020 $ 0.275
-3.33%
$ 41.08 million $ 11
Nov 1, 2020 $ 0.284
+2.26%
$ 42.48 million $ 11
Oct 23, 2020 $ 0.299
+0.42%
$ 44.65 million $ 10