SOMIDAX Historical Data

SMDX Page 16
Download
Date Close Price change Market cap Trading volume
May 20, 2021 $0.00554
+8.41%
$1.11 million $1,665
May 19, 2021 $0.00511
-23.24%
$1.02 million $1,513
May 18, 2021 $0.00666
+2.98%
$1.33 million $1,969
May 17, 2021 $0.00647
-7.49%
$1.29 million $1,916
May 16, 2021 $0.00699
-2.49%
$1.22 million $2,104
May 15, 2021 $0.00717
-9.66%
$1.25 million $2,138
May 14, 2021 $0.00794
+9.43%
$1.39 million $2,293
May 13, 2021 $0.00725
-6.16%
$1.27 million $2,134
May 12, 2021 $0.00776
-4.81%
$1.35 million $2,208
May 11, 2021 $0.00815
+4.19%
$1.42 million $2,326
May 10, 2021 $0.00782
+1.12%
$1.29 million $2,256
May 9, 2021 $0.00774
+0.91%
$1.27 million $2,260
May 8, 2021 $0.00767
+11.86%
$1.26 million $2,079
May 7, 2021 $0.00685
-0.49%
$1.13 million $1,948
May 6, 2021 $0.00689
-1.32%
$1.13 million $2,073
May 5, 2021 $0.00698
+8.85%
$1.15 million $2,040
May 4, 2021 $0.00641
-5.62%
$991,549 $1,875
May 3, 2021 $0.0068
+15.35%
$1.05 million $2,008
May 2, 2021 $0.00589
+16.18%
$910,775 $1,711
May 1, 2021 $0.00507
-8.38%
$783,970 $1,689
Apr 30, 2021 $0.00553
+0.64%
$855,706 $1,624
Apr 29, 2021 $0.0055
+0.34%
$822,321 $1,606
Apr 28, 2021 $0.00548
+2.97%
$819,476 $1,589
Apr 27, 2021 $0.00532
+4.30%
$795,711 $1,578
Apr 26, 2021 $0.0051
+7.41%
$762,875 $1,493
Apr 25, 2021 $0.00475
+3.47%
$710,118 $1,421
Apr 24, 2021 $0.00459
-4.81%
$686,273 $1,356
Apr 23, 2021 $0.00482
-2.76%
$720,867 $1,461
Apr 22, 2021 $0.00496
+3.21%
$741,611 $1,469
Apr 21, 2021 $0.00481
+2.17%
$718,613 $1,467
Apr 20, 2021 $0.0047
+6.16%
$703,197 $1,446
Apr 19, 2021 $0.00443
-3.40%
$662,361 $1,290
Apr 18, 2021 $0.00459
+1.01%
$685,476 $1,274
Apr 17, 2021 $0.00454
-24.73%
$678,740 $1,119
Apr 16, 2021 $0.00603
-7.23%
$901,879 $1,480
Apr 15, 2021 $0.0065
+3.46%
$972,121 $1,591
Apr 14, 2021 $0.00628
+4.83%
$939,003 $1,335
Apr 13, 2021 $0.00599
+6.60%
$895,722 $1,335
Apr 12, 2021 $0.00562
-0.95%
$840,381 $1,254
Apr 11, 2021 $0.00568
+0.95%
$848,427 $1,371
Apr 10, 2021 $0.00562
+2.73%
$840,390 $1,289
Apr 9, 2021 $0.00547
-0.22%
$818,109 $1,246
Apr 8, 2021 $0.00548
+3.83%
$819,716 $1,240
Apr 7, 2021 $0.00528
-5.51%
$789,788 $1,193
Apr 6, 2021 $0.00559
+0.39%
$836,003 $1,247
Apr 5, 2021 $0.00557
+7.92%
$832,359 $1,300
Apr 4, 2021 $0.00548
+2.46%
$819,186 $1,274
Apr 3, 2021 $0.00535
-4.35%
$799,651 $1,398
Apr 2, 2021 $0.00559
+7.63%
$836,014 $1,270
Apr 1, 2021 $0.0052
+3.99%
$776,815 $1,433