SOMIDAX Historical Data

SMDX Page 3
Download
Date Close Price change Market cap Trading volume
Jun 4, 2026 $0.0000107
-1.67%
$2,326 $4
Jun 3, 2026 $0.0000109
-1.78%
$2,373 $1
Jun 2, 2026 $0.0000112
-4.20%
$2,440 $1
Jun 1, 2026 $0.0000118
-3.61%
$2,566 $5
May 31, 2026 $0.0000121
-1.56%
$2,627 $4
May 30, 2026 $0.0000122
+5.11%
$2,658 $5
May 29, 2026 $0.0000113
+0.00%
$2,468 $0
May 28, 2026 $0.0000113
-1.28%
$-- $4
May 27, 2026 $0.0000114
-0.30%
$2,491 $5
May 26, 2026 $0.0000115
-1.95%
$2,508 $4
May 25, 2026 $0.0000117
+0.31%
$2,556 $0
May 24, 2026 $0.0000114
-1.40%
$-- $0
May 23, 2026 $0.0000116
+2.55%
$2,531 $2
May 22, 2026 $0.0000115
-1.06%
$2,514 $0
May 21, 2026 $0.0000116
+5.33%
$2,537 $0
May 20, 2026 $0.0000117
+3.56%
$-- $0
May 19, 2026 $0.0000113
-3.52%
$2,458 $0
May 18, 2026 $0.0000114
-0.35%
$2,480 $1
May 17, 2026 $0.0000117
-6.44%
$2,544 $1
May 16, 2026 $0.0000113
-5.11%
$2,459 $2
May 15, 2026 $0.0000121
+3.76%
$2,624 $1
May 14, 2026 $0.000013
+16.11%
$2,836 $2
May 13, 2026 $0.0000113
-6.52%
$2,460 $1
May 12, 2026 $0.0000121
+0.00%
$-- $0
May 11, 2026 $0.0000121
+10.59%
$2,643 $0
May 10, 2026 $0.000012
+8.47%
$2,606 $0
May 9, 2026 $0.0000123
+0.00%
$-- $0
May 7, 2026 $0.0000122
+1.83%
$2,662 $2
May 6, 2026 $0.0000114
-1.85%
$2,490 $1
May 5, 2026 $0.0000117
-3.52%
$2,540 $3
May 4, 2026 $0.0000121
+3.42%
$2,625 $2
May 3, 2026 $0.0000114
-2.41%
$2,481 $2
May 2, 2026 $0.0000112
-4.87%
$2,433 $1
May 1, 2026 $0.0000115
-2.46%
$2,505 $1
Apr 30, 2026 $0.0000133
+19.33%
$2,896 $1
Apr 29, 2026 $0.0000113
-0.12%
$2,466 $1
Apr 28, 2026 $0.0000113
-1.13%
$2,455 $2
Apr 27, 2026 $0.0000113
-1.83%
$2,459 $2
Apr 26, 2026 $0.0000115
+2.04%
$2,501 $1
Apr 25, 2026 $0.0000111
+16.25%
$-- $0
Apr 24, 2026 $0.0000114
-0.82%
$2,474 $0
Apr 23, 2026 $0.0000113
+0.00%
$-- $1
Apr 22, 2026 $0.0000114
+0.25%
$-- $0
Apr 21, 2026 $0.000011
-9.95%
$2,391 $1
Apr 19, 2026 $0.0000112
+0.65%
$-- $0
Apr 18, 2026 $0.000011
-1.68%
$2,402 $1
Apr 17, 2026 $0.0000115
+2.27%
$2,503 $1
Apr 16, 2026 $0.0000111
-0.75%
$-- $1
Apr 15, 2026 $0.000011
-0.19%
$-- $1
Apr 14, 2026 $0.0000111
+0.65%
$2,412 $1