SOMIDAX Historical Data

SMDX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 19, 2026 $ 0.0000112
+0.65%
$ -- $ 0
Apr 18, 2026 $ 0.000011
-1.68%
$ 2,402 $ 1
Apr 17, 2026 $ 0.0000115
+2.27%
$ 2,503 $ 1
Apr 16, 2026 $ 0.0000111
-0.75%
$ -- $ 1
Apr 15, 2026 $ 0.000011
-0.19%
$ -- $ 1
Apr 14, 2026 $ 0.0000111
+0.65%
$ 2,412 $ 1
Apr 13, 2026 $ 0.0000111
+1.45%
$ 2,413 $ 1
Apr 12, 2026 $ 0.0000108
-0.48%
$ 2,346 $ 0
Apr 10, 2026 $ 0.0000109
+1.07%
$ -- $ 1
Apr 8, 2026 $ 0.0000109
-1.90%
$ 2,368 $ 1
Apr 7, 2026 $ 0.000011
+2.72%
$ 2,388 $ 0
Apr 4, 2026 $ 0.0000105
+0.00%
$ -- $ 0
Apr 3, 2026 $ 0.0000106
+1.17%
$ 2,303 $ 2
Apr 2, 2026 $ 0.0000104
-2.41%
$ -- $ 1
Apr 1, 2026 $ 0.0000109
+0.12%
$ -- $ 1
Mar 31, 2026 $ 0.0000107
-0.08%
$ 2,338 $ 1
Mar 30, 2026 $ 0.0000106
-1.05%
$ 2,304 $ 1
Mar 29, 2026 $ 0.0000106
+0.00%
$ 2,309 $ 0
Mar 28, 2026 $ 0.0000107
+0.18%
$ -- $ 0.1
Mar 27, 2026 $ 0.0000107
-1.80%
$ -- $ 1
Mar 26, 2026 $ 0.000011
-0.37%
$ 2,393 $ 1
Mar 25, 2026 $ 0.000011
+0.00%
$ -- $ 0
Mar 24, 2026 $ 0.0000111
+0.36%
$ 2,415 $ 2
Mar 23, 2026 $ 0.000011
+1.06%
$ 2,401 $ 0.1
Mar 22, 2026 $ 0.000011
+1.12%
$ 2,391 $ 1
Mar 21, 2026 $ 0.0000113
+2.20%
$ -- $ 0
Mar 20, 2026 $ 0.0000111
-1.36%
$ 2,415 $ 1
Mar 18, 2026 $ 0.0000113
-1.68%
$ 2,461 $ 1
Mar 17, 2026 $ 0.0000116
-0.51%
$ -- $ 0
Mar 16, 2026 $ 0.0000117
+0.00%
$ -- $ 0
Mar 15, 2026 $ 0.0000114
-0.87%
$ 2,474 $ 3
Mar 13, 2026 $ 0.0000112
-3.12%
$ 2,444 $ 1
Mar 12, 2026 $ 0.0000114
+6.52%
$ -- $ 0
Mar 11, 2026 $ 0.0000111
+0.77%
$ 2,418 $ 1
Mar 10, 2026 $ 0.0000111
-2.52%
$ 2,410 $ 1
Mar 9, 2026 $ 0.0000101
+0.00%
$ -- $ 2
Mar 8, 2026 $ 0.0000107
-1.79%
$ -- $ 1
Mar 7, 2026 $ 0.0000108
-0.75%
$ -- $ 0
Mar 6, 2026 $ 0.000011
-2.01%
$ -- $ 0
Mar 4, 2026 $ 0.000011
-0.89%
$ -- $ 2
Mar 3, 2026 $ 0.0000111
-0.75%
$ 2,425 $ 0
Mar 2, 2026 $ 0.0000113
+1.17%
$ -- $ 0
Mar 1, 2026 $ 0.0000109
-2.35%
$ 2,367 $ 3
Feb 28, 2026 $ 0.000011
+2.46%
$ 2,400 $ 1
Feb 27, 2026 $ 0.000011
-0.84%
$ 2,388 $ 2
Feb 19, 2026 $ 0.000147
+0.00%
$ 31,906 $ 1
Feb 16, 2026 $ 0.0000112
+0.00%
$ -- $ 0
Feb 14, 2026 $ 0.0000115
+0.88%
$ 2,505 $ 1
Feb 13, 2026 $ 0.000011
+1.58%
$ 2,402 $ 1
Feb 12, 2026 $ 0.000011
+0.40%
$ 2,386 $ 1