SOMIDAX Historical Data

SMDX Page 2
Download
Date Close Price change Market cap Trading volume
Sep 8, 6 AM $0.0000126
+0.00%
$2,734 $270
Sep 8, 5 AM $0.0000125
+0.00%
$2,725 $270
Sep 8, 4 AM $0.0000125
+0.43%
$2,726 $263
Sep 8, 3 AM $0.0000124
+0.00%
$2,703 $287
Sep 7, 11 PM $0.0000124
-0.24%
$2,704 $261
Sep 7, 10 PM $0.0000125
-0.23%
$2,714 $264
Sep 7, 9 PM $0.0000125
-0.13%
$2,719 $274
Sep 7, 8 PM $0.0000125
+0.51%
$2,731 $277
Sep 7, 7 PM $0.0000125
+0.26%
$2,727 $277
Sep 7, 6 PM $0.0000125
-0.04%
$2,724 $277
Sep 7, 5 PM $0.0000125
+0.26%
$2,730 $276
Sep 7, 4 PM $0.0000125
+0.18%
$2,717 $276
Sep 7, 3 PM $0.0000126
-1.89%
$2,742 $277
Sep 7, 2 PM $0.0000129
-5.57%
$2,805 $280
Sep 7, 1 PM $0.0000135
-2.89%
$2,949 $277
Sep 7, 12 PM $0.000014
-0.69%
$3,048 $260
Sep 7, 11 AM $0.0000141
+10.16%
$3,070 $168
Sep 7, 10 AM $0.0000127
+4.78%
$2,762 $4
Sep 7, 7 AM $0.0000121
-0.52%
$2,624 $1
Sep 7, 1 AM $0.0000122
+0.00%
$-- $1
Sep 6, 8 PM $0.000012
+0.00%
$2,617 $1
Sep 6, 3 PM $0.0000121
+0.00%
$2,627 $1
Sep 6, 9 AM $0.0000122
+0.00%
$2,651 $0
Sep 6, 1 AM $0.0000165
+0.00%
$3,584 $1
Sep 5, 5 PM $0.0000125
+0.00%
$2,716 $2
Sep 5, 1 PM $0.0000123
+0.53%
$2,680 $2
Sep 5, 12 PM $0.0000123
+0.00%
$2,673 $1
Sep 5, 8 AM $0.0000121
+0.62%
$2,639 $1
Sep 4, 11 PM $0.0000118
+0.00%
$2,560 $0.1
Sep 4, 3 PM $0.0000117
+0.00%
$2,557 $1
Sep 4, 6 AM $0.0000119
-0.44%
$2,592 $1
Sep 3, 6 PM $0.0000119
-0.61%
$2,586 $1
Sep 3, 4 PM $0.000012
+0.00%
$2,604 $1
Sep 3, 1 PM $0.0000117
+0.00%
$2,556 $1
Sep 3, 10 AM $0.0000117
+0.00%
$2,542 $0
Sep 3, 8 AM $0.0000117
+0.00%
$2,539 $0
Sep 3, 7 AM $0.0000117
+0.00%
$2,540 $0
Sep 2, 10 AM $0.0000113
+0.00%
$2,466 $0
Sep 2, 9 AM $0.0000114
+0.00%
$2,481 $0
Sep 1, 7 PM $0.0000113
+0.00%
$2,470 $0
Sep 1, 6 AM $0.0000115
+0.00%
$2,514 $0
Aug 31, 4 PM $0.0000114
+0.00%
$2,492 $0
Aug 31, 11 AM $0.0000115
+0.00%
$2,505 $1
Aug 31, 7 AM $0.0000115
+0.00%
$2,497 $1
Aug 31, 3 AM $0.0000114
+0.00%
$2,478 $1
Aug 31, 1 AM $0.0000114
+0.00%
$2,477 $0
Aug 30, 3 PM $0.0000117
+0.00%
$2,550 $0
Aug 30, 1 PM $0.0000117
+0.00%
$2,538 $0
Aug 30, 12 PM $0.0000116
+0.00%
$2,527 $0.1
Aug 30, 1 AM $0.000016
+0.00%
$3,478 $2