SOMIDAX Historical Data

SMDX Page 2
Download
Date Close Price change Market cap Trading volume
Jul 16, 9 PM $ 0.0000102
+0.00%
$ 2,211 $ 0
Jul 16, 6 PM $ 0.00001
+0.34%
$ 2,185 $ 0
Jul 16, 2 PM $ 0.0000101
+0.00%
$ 2,207 $ 0
Jul 16, 12 PM $ 0.0000101
+0.00%
$ 2,190 $ 0
Jul 16, 9 AM $ 0.0000101
+0.00%
$ 2,199 $ 0
Jul 16, 8 AM $ 0.0000101
+0.00%
$ 2,195 $ 0
Jul 16, 6 AM $ 0.0000101
+0.00%
$ -- $ 0
Jul 16, 5 AM $ 0.0000101
+0.00%
$ 2,197 $ 0
Jul 16, 3 AM $ 0.0000101
+0.00%
$ 2,192 $ 0
Jul 16, 12 AM $ 0.0000101
+0.00%
$ 2,203 $ 0
Jul 15, 4 PM $ 0.0000102
+0.00%
$ 2,217 $ 0
Jul 15, 2 PM $ 0.0000101
+0.00%
$ 2,205 $ 1
Jul 15, 1 PM $ 0.0000101
-0.49%
$ 2,202 $ 0
Jul 15, 12 PM $ 0.0000101
+0.00%
$ 2,202 $ 0
Jul 15, 7 AM $ 0.0000101
+0.00%
$ 2,190 $ 0
Jul 15, 5 AM $ 0.00001
+0.00%
$ 2,184 $ 0
Jul 15, 4 AM $ 0.0000102
+0.00%
$ 2,211 $ 0
Jul 15, 12 AM $ 0.0000102
+0.00%
$ 2,218 $ 0
Jul 14, 11 PM $ 0.0000101
+0.00%
$ 2,202 $ 1
Jul 14, 10 PM $ 0.0000103
+0.00%
$ 2,232 $ 0
Jul 14, 6 PM $ 0.0000101
-0.79%
$ 2,202 $ 1
Jul 14, 5 PM $ 0.0000101
+0.00%
$ 2,204 $ 1
Jul 14, 3 PM $ 0.0000101
+0.33%
$ 2,193 $ 1
Jul 14, 2 PM $ 0.0000102
+0.00%
$ 2,215 $ 1
Jul 14, 1 PM $ 0.0000101
+0.00%
$ 2,191 $ 1
Jul 14, 12 PM $ 0.00001
+0.00%
$ 2,181 $ 1
Jul 14, 11 AM $ 0.0₅997
+0.02%
$ 2,170 $ 0
Jul 14, 10 AM $ 0.0₅996
+0.00%
$ 2,169 $ 0.1
Jul 14, 9 AM $ 0.0₅994
+0.00%
$ 2,164 $ 0
Jul 14, 12 AM $ 0.0₅994
+0.00%
$ 2,164 $ 1
Jul 13, 11 PM $ 0.0₅966
+0.00%
$ 2,103 $ 1
Jul 13, 9 PM $ 0.0₅995
+0.00%
$ 2,167 $ 1
Jul 13, 6 PM $ 0.0₅992
-1.08%
$ 2,159 $ 1
Jul 13, 2 PM $ 0.0₅987
+0.00%
$ 2,150 $ 0
Jul 13, 1 PM $ 0.0₅983
+0.00%
$ 2,141 $ 0
Jul 13, 8 AM $ 0.00001
+0.00%
$ 2,178 $ 0
Jul 13, 6 AM $ 0.00001
+0.00%
$ 2,184 $ 0
Jul 13, 4 AM $ 0.0₅993
+0.00%
$ 2,161 $ 0
Jul 13, 3 AM $ 0.0₅992
+0.00%
$ 2,159 $ 0
Jul 13, 2 AM $ 0.00001
+0.00%
$ 2,188 $ 0
Jul 12, 11 PM $ 0.0000101
+0.00%
$ 2,191 $ 0.1
Jul 12, 2 PM $ 0.0000101
+0.00%
$ 2,205 $ 0
Jul 12, 1 PM $ 0.0000102
+0.00%
$ 2,215 $ 0
Jul 12, 11 AM $ 0.0000101
+0.00%
$ 2,194 $ 0
Jul 12, 2 AM $ 0.0000101
+0.00%
$ 2,199 $ 0
Jul 12, 1 AM $ 0.0000101
+0.00%
$ 2,201 $ 0
Jul 11, 10 PM $ 0.0000102
+0.00%
$ 2,221 $ 0
Jul 11, 7 PM $ 0.0000102
-0.05%
$ 2,227 $ 1
Jul 11, 4 PM $ 0.0000102
+0.00%
$ 2,230 $ 0
Jul 11, 2 PM $ 0.0000102
+0.00%
$ 2,223 $ 1