SOMIDAX Historical Data

SMDX Page 2
Download
Date Close Price change Market cap Trading volume
Mar 30, 7 AM $ 0.0000109
+0.00%
$ 2,363 $ 1
Mar 30, 2 AM $ 0.0000107
+0.00%
$ 2,328 $ 1
Mar 29, 7 PM $ 0.0000106
+0.00%
$ 2,309 $ 0
Mar 28, 3 PM $ 0.0000107
+0.18%
$ 2,329 $ 0.1
Mar 27, 12 PM $ 0.0000107
+0.00%
$ 2,331 $ 1
Mar 27, 11 AM $ 0.0000108
+0.00%
$ 2,347 $ 1
Mar 27, 10 AM $ 0.0000109
+0.00%
$ 2,374 $ 0
Mar 26, 10 PM $ 0.000011
+0.00%
$ 2,393 $ 1
Mar 26, 5 PM $ 0.000011
-0.03%
$ 2,399 $ 1
Mar 26, 4 PM $ 0.0000109
-0.56%
$ 2,370 $ 1
Mar 26, 2 PM $ 0.000011
+0.00%
$ 2,402 $ 1
Mar 26, 9 AM $ 0.0000111
+0.00%
$ 2,425 $ 0
Mar 26, 6 AM $ 0.000011
+0.00%
$ 2,401 $ 0
Mar 25, 3 AM $ 0.000011
+0.00%
$ 2,400 $ 0
Mar 24, 10 PM $ 0.0000111
+0.00%
$ 2,415 $ 2
Mar 24, 9 PM $ 0.000011
+0.00%
$ 2,406 $ 0
Mar 23, 10 PM $ 0.000011
+0.00%
$ 2,401 $ 0.1
Mar 23, 11 AM $ 0.0000111
+0.58%
$ 2,426 $ 1
Mar 23, 7 AM $ 0.0000109
+0.00%
$ 2,376 $ 0
Mar 22, 11 PM $ 0.000011
+0.00%
$ 2,391 $ 1
Mar 22, 8 PM $ 0.0000109
+1.73%
$ 2,381 $ 0
Mar 22, 8 AM $ 0.0000109
+0.00%
$ 2,364 $ 0
Mar 21, 5 PM $ 0.0000113
+2.20%
$ 2,467 $ 0
Mar 20, 9 PM $ 0.0000111
+0.00%
$ 2,415 $ 1
Mar 20, 8 PM $ 0.0000111
+0.29%
$ 2,419 $ 1
Mar 20, 4 PM $ 0.0000113
+0.00%
$ 2,461 $ 0
Mar 20, 5 AM $ 0.0000113
+0.00%
$ 2,465 $ 1
Mar 20, 2 AM $ 0.0000112
+0.00%
$ 2,449 $ 0
Mar 18, 7 PM $ 0.0000113
+0.00%
$ 2,461 $ 1
Mar 18, 1 PM $ 0.0000115
+0.00%
$ 2,503 $ 0
Mar 17, 1 PM $ 0.0000116
+0.00%
$ 2,525 $ 0
Mar 17, 6 AM $ 0.0000116
-0.04%
$ 2,536 $ 0
Mar 16, 12 PM $ 0.0000117
+0.00%
$ 2,541 $ 0
Mar 15, 9 PM $ 0.0000114
+0.00%
$ 2,474 $ 3
Mar 15, 1 PM $ 0.0000113
-0.26%
$ 2,464 $ 2
Mar 15, 12 PM $ 0.0000115
-0.06%
$ 2,494 $ 1
Mar 13, 7 PM $ 0.0000112
-0.81%
$ 2,444 $ 1
Mar 13, 1 PM $ 0.0000115
+0.00%
$ 2,504 $ 1
Mar 13, 12 PM $ 0.0000116
+0.00%
$ 2,522 $ 0
Mar 12, 12 PM $ 0.0000114
+0.00%
$ 2,478 $ 0
Mar 12, 11 AM $ 0.0000113
+0.00%
$ 2,467 $ 0.1
Mar 12, 3 AM $ 0.0000107
+0.00%
$ 2,327 $ 1
Mar 11, 7 PM $ 0.0000111
+1.63%
$ 2,418 $ 1
Mar 11, 12 PM $ 0.0000111
+0.00%
$ 2,412 $ 0
Mar 11, 3 AM $ 0.000011
+0.00%
$ 2,399 $ 2
Mar 10, 6 PM $ 0.0000111
-0.27%
$ 2,410 $ 1
Mar 10, 4 PM $ 0.0000113
+0.00%
$ 2,458 $ 1
Mar 10, 3 PM $ 0.0000114
+0.00%
$ 2,472 $ 1
Mar 9, 2 AM $ 0.0000101
+0.00%
$ 2,192 $ 2
Mar 8, 10 AM $ 0.0000107
+0.12%
$ 2,321 $ 1