SOMIDAX Historical Data

SMDX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14 $0.000144
+0.00%
$-- $59
Apr 7 $0.000105
+0.00%
$-- $13
Feb 24 $0.000149
+0.00%
$-- $9
Feb 17 $0.000318
+0.00%
$-- $18
Feb 10 $0.000184
+0.00%
$-- $12
Feb 3 $0.000191
+0.00%
$-- $18
Jan 20 $0.000184
+10.24%
$-- $3
Jan 13 $0.0000161
+5.94%
$-- $0
Jan 6 $0.0000145
-93.96%
$-- $7
Dec 30 $0.000225
+6.59%
$52,197 $12
Dec 23 $0.000224
+23.75%
$48,246 $16
Dec 16 $0.000223
+2.73%
$43,763 $43
Dec 9 $0.000168
-29.28%
$47,334 $513
Dec 2 $0.000303
+1.71K%
$50,772 $5
Nov 25 $0.0000166
+3.36%
$3,615 $6
Nov 18 $0.0000156
-96.07%
$3,443 $18
Nov 11 $0.000435
+2.96%
$86,214 $30
Jun 20 $0.00154
+0.00%
$230,230 $1
Jun 13 $0.00154
+0.00%
$230,230 $1
Jun 6 $0.00154
+0.00%
$230,230 $1
May 30 $0.00154
+0.00%
$230,230 $1
May 23 $0.00154
+0.00%
$230,230 $1
May 16 $0.00154
+0.00%
$230,230 $1
May 9 $0.00154
+0.00%
$230,230 $1
May 2 $0.00154
+0.00%
$230,230 $1
Apr 25 $0.00154
+0.00%
$230,230 $1
Apr 18 $0.00154
+0.00%
$230,230 $1
Apr 11 $0.00154
+0.00%
$230,230 $1
Apr 4 $0.00154
+0.00%
$230,230 $1
Mar 28 $0.00154
+0.00%
$230,230 $1
Mar 21 $0.00154
+0.00%
$230,230 $1
Mar 14 $0.00154
+0.00%
$230,230 $1
Mar 7 $0.00154
+0.00%
$230,230 $1
Feb 28 $0.00154
+0.00%
$230,230 $1
Feb 21 $0.00154
+0.00%
$230,230 $1
Feb 14 $0.00154
+0.00%
$230,230 $1
Feb 7 $0.00154
+0.00%
$230,230 $1
Jan 31 $0.00154
+0.00%
$230,230 $1
Jan 24 $0.00154
+0.00%
$230,230 $1
Jan 17 $0.00154
+0.00%
$230,230 $1
Jan 10 $0.00154
+0.00%
$230,230 $1
Jan 3 $0.00154
+0.00%
$230,230 $1
Dec 27 $0.00154
+0.00%
$230,230 $1
Dec 20 $0.00154
+0.00%
$230,230 $1
Dec 13 $0.00154
+0.00%
$230,230 $1
Dec 6 $0.00154
+0.00%
$230,230 $1
Nov 29 $0.00154
+0.00%
$230,230 $1
Nov 22 $0.00154
+0.00%
$230,230 $1
Nov 15 $0.00154
+0.00%
$230,230 $1
Nov 8 $0.00154
+6.94%
$230,230 $20