SOMIDAX Historical Data

SMDX Page 6
Download
Date Close Price change Market cap Trading volume
Jun 10, 2025 $0.0000167
-3.72%
$3,640 $4
Jun 9, 2025 $0.0000175
+1.01%
$3,804 $6
Jun 8, 2025 $0.0000173
+13.43%
$3,761 $5
Jun 7, 2025 $0.0000153
-14.18%
$3,329 $2
Jun 6, 2025 $0.0000178
+16.54%
$3,886 $1
Jun 5, 2025 $0.0000154
-19.72%
$3,351 $5
May 22, 2025 $0.0000991
-26.65%
$-- $1
May 16, 2025 $0.000148
+5.58%
$-- $1
May 15, 2025 $0.00014
+4.70%
$30,532 $1
May 14, 2025 $0.000134
+22.65%
$29,154 $4
May 13, 2025 $0.000109
+5.01%
$23,796 $21
May 12, 2025 $0.000111
-1.05%
$-- $2
May 11, 2025 $0.000113
+20.44%
$24,500 $2
May 10, 2025 $0.0000935
-0.24%
$20,354 $0
May 9, 2025 $0.0000937
+26.33%
$20,404 $31
May 8, 2025 $0.0000743
-53.91%
$16,176 $18
May 7, 2025 $0.000174
+61.13%
$37,868 $10
May 6, 2025 $0.000108
-11.38%
$23,508 $3
May 3, 2025 $0.000143
+0.10%
$-- $2
May 2, 2025 $0.000143
-10.04%
$31,211 $2
May 1, 2025 $0.000159
+2.30%
$34,661 $0
Apr 30, 2025 $0.000156
-1.03%
$34,077 $7
Apr 29, 2025 $0.000155
-0.39%
$-- $0
Apr 28, 2025 $0.000155
-2.53%
$33,749 $1
Apr 27, 2025 $0.000159
-13.20%
$34,559 $1
Apr 26, 2025 $0.000202
-2.21%
$43,897 $2
Apr 25, 2025 $0.000206
+19.43%
$44,933 $3
Apr 24, 2025 $0.000173
-4.07%
$37,623 $4
Apr 23, 2025 $0.000183
-31.82%
$39,753 $49
Apr 21, 2025 $0.00016
+0.00%
$-- $0
Apr 14, 2025 $0.000144
+0.00%
$-- $59
Apr 7, 2025 $0.000105
+0.00%
$-- $13
Mar 16, 2025 $0.0000891
+0.00%
$19,408 $21
Mar 9, 2025 $0.0000863
+0.00%
$18,796 $6
Mar 1, 2025 $0.000149
+0.00%
$-- $9
Feb 22, 2025 $0.000318
+0.00%
$-- $18
Feb 15, 2025 $0.000184
+0.00%
$-- $12
Feb 8, 2025 $0.000191
+0.00%
$-- $18
Jan 24, 2025 $0.000184
+0.00%
$40,014 $1
Jan 23, 2025 $0.000184
+2.67%
$40,014 $1
Jan 22, 2025 $0.000179
-4.55%
$38,974 $1
Jan 20, 2025 $0.000166
-0.69%
$-- $1
Jan 16, 2025 $0.0000161
+5.52%
$3,500 $0.1
Jan 15, 2025 $0.0000152
+0.40%
$3,318 $0
Jan 11, 2025 $0.0000145
+5.09%
$3,151 $0.1
Jan 10, 2025 $0.0000144
-16.15%
$3,138 $1
Jan 9, 2025 $0.0000159
-2.80%
$3,460 $1
Jan 8, 2025 $0.0000161
-92.19%
$3,504 $1
Jan 7, 2025 $0.000206
+1.83%
$44,862 $2
Jan 6, 2025 $0.000203
-15.27%
$44,226 $3