SOMIDAX Historical Data

SMDX Page 7
Download
Date Close Price change Market cap Trading volume
Mar 24, 2022 $ 0.00154
+0.00%
$ 230,230 $ 0
Mar 23, 2022 $ 0.00154
+0.00%
$ 230,230 $ 0
Mar 22, 2022 $ 0.00154
+0.00%
$ 230,230 $ 0
Mar 21, 2022 $ 0.00154
+0.00%
$ 230,230 $ 0
Mar 20, 2022 $ 0.00154
+0.00%
$ 230,230 $ 0
Mar 19, 2022 $ 0.00154
+0.00%
$ 230,230 $ 0
Mar 18, 2022 $ 0.00154
+0.00%
$ 230,230 $ 0
Mar 17, 2022 $ 0.00154
+0.00%
$ 230,230 $ 0
Mar 16, 2022 $ 0.00154
+0.00%
$ 230,230 $ 0
Mar 15, 2022 $ 0.00154
+0.00%
$ 230,230 $ 0
Mar 14, 2022 $ 0.00154
+0.00%
$ 230,230 $ 0
Mar 13, 2022 $ 0.00154
+0.00%
$ 230,230 $ 0
Mar 12, 2022 $ 0.00154
+0.00%
$ 230,230 $ 0
Mar 11, 2022 $ 0.00154
+0.00%
$ 230,230 $ 0
Mar 10, 2022 $ 0.00154
+0.00%
$ 230,230 $ 0
Mar 9, 2022 $ 0.00154
+0.00%
$ 230,230 $ 0
Mar 8, 2022 $ 0.00154
+0.00%
$ 230,230 $ 0
Mar 7, 2022 $ 0.00154
+0.00%
$ 230,230 $ 0
Mar 6, 2022 $ 0.00154
+0.00%
$ 230,230 $ 0
Mar 5, 2022 $ 0.00154
+0.00%
$ 230,230 $ 0
Mar 4, 2022 $ 0.00154
+0.00%
$ 230,230 $ 0
Mar 3, 2022 $ 0.00154
+0.00%
$ 230,230 $ 0
Mar 2, 2022 $ 0.00154
+0.00%
$ 230,230 $ 0
Mar 1, 2022 $ 0.00154
+0.00%
$ 230,230 $ 0
Feb 28, 2022 $ 0.00154
+0.00%
$ 230,230 $ 0
Feb 27, 2022 $ 0.00154
+0.00%
$ 230,230 $ 0
Feb 26, 2022 $ 0.00154
+0.00%
$ 230,230 $ 0
Feb 25, 2022 $ 0.00154
+0.00%
$ 230,230 $ 0
Feb 24, 2022 $ 0.00154
+0.00%
$ 230,230 $ 0
Feb 23, 2022 $ 0.00154
+0.00%
$ 230,230 $ 0
Feb 22, 2022 $ 0.00154
+0.00%
$ 230,230 $ 0
Feb 21, 2022 $ 0.00154
+0.00%
$ 230,230 $ 0
Feb 20, 2022 $ 0.00154
+0.00%
$ 230,230 $ 0
Feb 19, 2022 $ 0.00154
+0.00%
$ 230,230 $ 0
Feb 18, 2022 $ 0.00154
+0.00%
$ 230,230 $ 0
Feb 17, 2022 $ 0.00154
+0.00%
$ 230,230 $ 0
Feb 16, 2022 $ 0.00154
+0.00%
$ 230,230 $ 0
Feb 15, 2022 $ 0.00154
+0.00%
$ 230,230 $ 0
Feb 14, 2022 $ 0.00154
+0.00%
$ 230,230 $ 0
Feb 13, 2022 $ 0.00154
+0.00%
$ 230,230 $ 0
Feb 12, 2022 $ 0.00154
+0.00%
$ 230,230 $ 0
Feb 11, 2022 $ 0.00154
+0.00%
$ 230,230 $ 0
Feb 10, 2022 $ 0.00154
+0.00%
$ 230,230 $ 0
Feb 9, 2022 $ 0.00154
+0.00%
$ 230,230 $ 0
Feb 8, 2022 $ 0.00154
+0.00%
$ 230,230 $ 0
Feb 7, 2022 $ 0.00154
+0.00%
$ 230,230 $ 0
Feb 6, 2022 $ 0.00154
+0.00%
$ 230,230 $ 0
Feb 5, 2022 $ 0.00154
+0.00%
$ 230,230 $ 0
Feb 4, 2022 $ 0.00154
+0.00%
$ 230,230 $ 0
Feb 3, 2022 $ 0.00154
+0.00%
$ 230,230 $ 0