SOMIDAX Historical Data

SMDX Page 7
Download
Date Close Price change Market cap Trading volume
Jan 5, 2025 $0.00024
+6.42%
$52,197 $0
Jan 4, 2025 $0.000225
+7.79%
$49,051 $1
Jan 3, 2025 $0.000209
-2.04%
$45,508 $0
Jan 2, 2025 $0.000213
-1.59%
$46,459 $2
Jan 1, 2025 $0.000217
-2.81%
$47,212 $4
Dec 31, 2024 $0.000205
-4.58%
$44,737 $4
Dec 30, 2024 $0.000215
+1.88%
$46,884 $1
Dec 29, 2024 $0.000222
-1.04%
$48,246 $6
Dec 28, 2024 $0.000224
-10.60%
$48,752 $8
Dec 27, 2024 $0.000228
-10.85%
$49,659 $0
Dec 26, 2024 $0.000239
-4.90%
$52,101 $5
Dec 25, 2024 $0.000239
+4.39%
$52,043 $1
Dec 24, 2024 $0.000229
+9.89%
$49,829 $3
Dec 23, 2024 $0.000204
+12.90%
$44,474 $0
Dec 22, 2024 $0.000201
-10.07%
$43,763 $6
Dec 21, 2024 $0.000223
+6.34%
$48,624 $3
Dec 20, 2024 $0.000212
-4.92%
$46,162 $11
Dec 19, 2024 $0.000209
+8.80%
$45,476 $17
Dec 18, 2024 $0.000185
-11.58%
$40,364 $4
Dec 17, 2024 $0.000207
+8.96%
$45,078 $7
Dec 16, 2024 $0.00019
-12.60%
$41,370 $1
Dec 15, 2024 $0.000217
+29.17%
$47,334 $3
Dec 14, 2024 $0.000168
+7.34%
$36,645 $3
Dec 13, 2024 $0.000177
+5.03%
$38,543 $4
Dec 12, 2024 $0.000167
-4.12%
$36,295 $19
Dec 11, 2024 $0.0087
-6.76%
$1.9 million $65
Dec 10, 2024 $0.012
+20.62%
$2.61 million $281
Dec 9, 2024 $0.00994
+4.08K%
$2.16 million $140
Dec 8, 2024 $0.000233
-11.34%
$50,772 $9
Dec 6, 2024 $0.000303
-0.99%
$-- $2
Dec 5, 2024 $0.000307
+7.05%
$66,745 $2
Dec 3, 2024 $0.0000185
+11.51%
$4,025 $1
Dec 2, 2024 $0.0000166
-1.06%
$3,607 $0
Dec 1, 2024 $0.0000166
+4.17%
$3,615 $0
Nov 30, 2024 $0.00002
+26.00%
$4,354 $1
Nov 29, 2024 $0.0000167
+3.18%
$3,640 $0.1
Nov 28, 2024 $0.0000163
-4.22%
$3,547 $1
Nov 27, 2024 $0.0000178
+24.09%
$3,885 $1
Nov 26, 2024 $0.0000153
-5.18%
$3,326 $3
Nov 25, 2024 $0.0000163
+1.31%
$3,543 $0
Nov 24, 2024 $0.0000158
+1.50%
$3,443 $1
Nov 23, 2024 $0.0000156
+4.09%
$3,391 $0
Nov 22, 2024 $0.0000149
-16.52%
$3,209 $0
Nov 21, 2024 $0.0000161
+8.69%
$3,516 $0
Nov 20, 2024 $0.0000149
-6.11%
$3,245 $2
Nov 19, 2024 $0.0000158
-95.22%
$3,435 $0
Nov 18, 2024 $0.000329
-16.85%
$71,685 $15
Nov 17, 2024 $0.000396
-9.03%
$86,214 $3
Nov 16, 2024 $0.000435
+8.69%
$94,771 $2
Nov 15, 2024 $0.0004
-5.48%
$87,008 $28