FUEL Historical Data

FUEL Page 3
Download
Date Close Price change Market cap Trading volume
Jan 16, 2026 $ 0.00184
+13.57%
$ 12.8 million $ 1.98 million
Jan 15, 2026 $ 0.00162
-2.77%
$ 11.29 million $ 899,791
Jan 14, 2026 $ 0.00167
-1.33%
$ 11.58 million $ 1.32 million
Jan 13, 2026 $ 0.00169
+1.87%
$ 11.72 million $ 1.51 million
Jan 12, 2026 $ 0.00166
+6.47%
$ 11.49 million $ 1.15 million
Jan 11, 2026 $ 0.00156
-2.80%
$ 10.81 million $ 1.06 million
Jan 10, 2026 $ 0.0016
-6.04%
$ 11.11 million $ 892,322
Jan 9, 2026 $ 0.0017
+2.88%
$ 11.81 million $ 1.13 million
Jan 8, 2026 $ 0.00166
-2.33%
$ 11.45 million $ 919,174
Jan 7, 2026 $ 0.0017
+3.14%
$ 11.71 million $ 1.16 million
Jan 6, 2026 $ 0.00164
+3.92%
$ 11.34 million $ 922,660
Jan 5, 2026 $ 0.00158
-3.96%
$ 10.9 million $ 1.32 million
Jan 4, 2026 $ 0.00165
-4.44%
$ 11.33 million $ 2.75 million
Jan 3, 2026 $ 0.00172
+2.21%
$ 11.85 million $ 2.57 million
Jan 2, 2026 $ 0.00169
-0.47%
$ 11.58 million $ 4.62 million
Jan 1, 2026 $ 0.0017
-1.58%
$ 11.61 million $ 689,434
Dec 31, 2025 $ 0.00172
-0.65%
$ 11.79 million $ 813,041
Dec 30, 2025 $ 0.00174
+0.03%
$ 11.84 million $ 1.52 million
Dec 29, 2025 $ 0.00166
-0.80%
$ 11.88 million $ 846,807
Dec 28, 2025 $ 0.00168
-1.09%
$ 11.44 million $ 841,423
Dec 27, 2025 $ 0.00167
-1.30%
$ 11.56 million $ 823,608
Dec 26, 2025 $ 0.00168
+1.82%
$ 11.44 million $ 899,510
Dec 25, 2025 $ 0.00167
+0.48%
$ 11.13 million $ 801,789
Dec 24, 2025 $ 0.00165
+0.74%
$ 11.17 million $ 869,333
Dec 23, 2025 $ 0.00163
-1.70%
$ 11.02 million $ 880,203
Dec 22, 2025 $ 0.00168
-2.31%
$ 11.16 million $ 768,398
Dec 21, 2025 $ 0.00173
-0.89%
$ 11.52 million $ 870,315
Dec 20, 2025 $ 0.00175
-0.46%
$ 11.66 million $ 854,291
Dec 19, 2025 $ 0.00174
-0.33%
$ 11.75 million $ 863,891
Dec 18, 2025 $ 0.00176
-4.65%
$ 11.68 million $ 938,459
Dec 17, 2025 $ 0.00183
-0.76%
$ 12.35 million $ 866,506
Dec 16, 2025 $ 0.00183
-0.43%
$ 12.32 million $ 819,308
Dec 15, 2025 $ 0.00183
-1.14%
$ 12.26 million $ 880,005
Dec 14, 2025 $ 0.00187
+2.82%
$ 12.33 million $ 1.03 million
Dec 13, 2025 $ 0.0018
-0.93%
$ 12.09 million $ 749,237
Dec 12, 2025 $ 0.00182
-0.66%
$ 12.07 million $ 801,104
Dec 11, 2025 $ 0.00183
-2.34%
$ 12.14 million $ 809,813
Dec 10, 2025 $ 0.00187
+2.84%
$ 12.41 million $ 809,380
Dec 9, 2025 $ 0.00182
-0.26%
$ 12.05 million $ 731,616
Dec 8, 2025 $ 0.00183
+0.83%
$ 12.07 million $ 744,216
Dec 7, 2025 $ 0.00181
-0.42%
$ 11.92 million $ 786,313
Dec 6, 2025 $ 0.00182
+1.35%
$ 11.96 million $ 822,142
Dec 5, 2025 $ 0.00179
-9.53%
$ 11.76 million $ 858,910
Dec 4, 2025 $ 0.00198
-3.43%
$ 12.96 million $ 829,863
Dec 3, 2025 $ 0.00205
-0.13%
$ 13.45 million $ 1.91 million
Dec 2, 2025 $ 0.00206
-4.40%
$ 13.49 million $ 2.03 million
Dec 1, 2025 $ 0.00215
-11.73%
$ 14.1 million $ 1.93 million
Nov 30, 2025 $ 0.00243
-4.86%
$ 15.97 million $ 1.86 million
Nov 29, 2025 $ 0.00256
-0.97%
$ 16.74 million $ 1.84 million
Nov 28, 2025 $ 0.00257
-4.30%
$ 16.87 million $ 2.02 million