Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FUEL Historical Data

FUEL Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 2026 $0.000703
-1.81%
$6.01 million $949,227
Jul 7, 2026 $0.000716
-0.46%
$6.11 million $932,349
Jul 6, 2026 $0.00072
-0.02%
$6.13 million $1.01 million
Jul 5, 2026 $0.00072
-0.01%
$6.13 million $1.04 million
Jul 4, 2026 $0.00072
-0.77%
$6.12 million $1.03 million
Jul 3, 2026 $0.000725
+2.21%
$6.16 million $1.06 million
Jul 2, 2026 $0.00071
+5.17%
$6.02 million $877,332
Jul 1, 2026 $0.000675
-0.90%
$5.71 million $901,981
Jun 30, 2026 $0.000681
+0.14%
$5.76 million $934,400
Jun 29, 2026 $0.00068
+0.27%
$5.74 million $979,357
Jun 28, 2026 $0.000678
+0.93%
$5.73 million $875,271
Jun 27, 2026 $0.000672
-1.62%
$5.67 million $843,866
Jun 26, 2026 $0.000683
+0.77%
$5.76 million $899,338
Jun 25, 2026 $0.000678
-1.03%
$5.67 million $831,319
Jun 24, 2026 $0.000685
+0.85%
$5.73 million $800,225
Jun 23, 2026 $0.000679
+1.05%
$5.68 million $798,418
Jun 22, 2026 $0.000672
-1.23%
$5.62 million $808,406
Jun 21, 2026 $0.00068
+1.13%
$5.69 million $783,546
Jun 20, 2026 $0.000673
+0.00%
$5.62 million $812,444
Jun 19, 2026 $0.000673
-1.12%
$5.61 million $741,723
Jun 18, 2026 $0.00068
-0.04%
$5.68 million $724,999
Jun 17, 2026 $0.000681
-1.18%
$5.68 million $728,257
Jun 16, 2026 $0.000689
+1.23%
$5.74 million $731,788
Jun 15, 2026 $0.00068
+0.05%
$5.66 million $727,445
Jun 14, 2026 $0.00068
+0.05%
$5.52 million $717,901
Jun 13, 2026 $0.00068
+1.20%
$5.58 million $701,264
Jun 12, 2026 $0.000672
-1.24%
$5.57 million $721,051
Jun 11, 2026 $0.00068
+0.14%
$5.64 million $731,147
Jun 10, 2026 $0.000679
-1.10%
$5.62 million $703,334
Jun 9, 2026 $0.000687
+2.44%
$5.68 million $638,256
Jun 8, 2026 $0.00067
+1.33%
$5.54 million $687,730
Jun 7, 2026 $0.000661
-2.47%
$5.46 million $736,618
Jun 6, 2026 $0.000678
+1.30%
$5.59 million $730,093
Jun 5, 2026 $0.00067
-0.91%
$5.52 million $446,159
Jun 4, 2026 $0.000676
+0.98%
$5.55 million $615,046
Jun 3, 2026 $0.000669
+2.68%
$5.49 million $648,796
Jun 2, 2026 $0.000652
-12.55%
$5.34 million $685,739
Jun 1, 2026 $0.000745
+3.51%
$6.1 million $848,512
May 31, 2026 $0.00072
+3.77%
$5.83 million $989,519
May 30, 2026 $0.000694
-2.27%
$5.66 million $920,699
May 29, 2026 $0.00071
-14.42%
$5.74 million $1.07 million
May 28, 2026 $0.00083
+17.49%
$6.73 million $1.32 million
May 27, 2026 $0.000706
+1.73%
$5.75 million $957,012
May 26, 2026 $0.000694
-0.02%
$5.74 million $941,056
May 25, 2026 $0.000694
-0.05%
$5.64 million $951,136
May 24, 2026 $0.000695
-8.60%
$5.68 million $1.01 million
May 23, 2026 $0.00076
+3.19%
$6.16 million $1.15 million
May 22, 2026 $0.000736
+0.93%
$5.96 million $869,366
May 21, 2026 $0.00073
+0.89%
$5.9 million $775,890
May 20, 2026 $0.000723
-0.90%
$5.85 million $762,138