Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FUEL Historical Data

FUEL Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 13, 9 PM $0.000839
+0.12%
$8.01 million $365,652
Oct 13, 8 PM $0.000838
+0.01%
$8 million $438,160
Oct 13, 7 PM $0.000838
+0.04%
$8 million $442,215
Oct 13, 6 PM $0.000838
+0.13%
$8 million $442,330
Oct 13, 5 PM $0.000837
-0.03%
$7.99 million $437,862
Oct 13, 4 PM $0.000837
-0.02%
$7.98 million $441,602
Oct 13, 3 PM $0.000837
-0.03%
$7.99 million $519,436
Oct 13, 2 PM $0.000838
+0.11%
$7.99 million $504,685
Oct 13, 1 PM $0.000835
-0.27%
$7.97 million $401,781
Oct 13, 12 PM $0.000838
-0.03%
$7.99 million $437,107
Oct 13, 11 AM $0.000838
+0.08%
$7.99 million $486,875
Oct 13, 10 AM $0.000837
+0.12%
$7.99 million $504,976
Oct 13, 9 AM $0.000836
-0.02%
$7.98 million $552,313
Oct 13, 8 AM $0.000837
+0.20%
$7.98 million $613,215
Oct 13, 7 AM $0.000835
+0.09%
$7.96 million $615,973
Oct 13, 6 AM $0.000834
+0.19%
$7.96 million $602,919
Oct 13, 5 AM $0.000833
-0.21%
$7.94 million $590,533
Oct 13, 4 AM $0.000834
-0.04%
$7.96 million $582,553
Oct 13, 3 AM $0.000834
-0.05%
$7.96 million $582,898
Oct 13, 2 AM $0.000834
-0.28%
$7.96 million $499,251
Oct 13, 1 AM $0.000836
+0.04%
$7.98 million $581,542
Oct 13, 12 AM $0.000836
+0.36%
$7.97 million $582,106
Oct 12, 11 PM $0.000833
-0.24%
$7.95 million $585,613
Oct 12, 10 PM $0.000834
-0.23%
$7.96 million $605,788
Oct 12, 9 PM $0.000836
-0.13%
$7.98 million $609,423
Oct 12, 8 PM $0.000837
-0.24%
$7.99 million $600,813
Oct 12, 7 PM $0.000839
-0.26%
$8.01 million $596,116
Oct 12, 6 PM $0.000841
+0.26%
$8.03 million $594,353
Oct 12, 5 PM $0.000838
+1.01%
$8 million $593,186
Oct 12, 4 PM $0.00083
-3.38%
$7.91 million $568,831
Oct 12, 3 PM $0.000859
-0.44%
$8.18 million $496,157
Oct 12, 2 PM $0.000863
+0.27%
$8.22 million $491,919
Oct 12, 1 PM $0.00086
-1.38%
$8.2 million $426,703
Oct 12, 12 PM $0.000872
+2.18%
$8.31 million $337,797
Oct 12, 11 AM $0.000854
-0.14%
$8.14 million $302,946
Oct 12, 10 AM $0.000854
+2.51%
$8.14 million $285,865
Oct 12, 9 AM $0.000834
+2.64%
$7.95 million $236,265
Oct 12, 8 AM $0.000812
+0.12%
$7.74 million $172,995
Oct 12, 7 AM $0.000811
+0.01%
$7.73 million $163,843
Oct 12, 6 AM $0.000811
+0.05%
$7.73 million $162,769
Oct 12, 5 AM $0.000811
+0.02%
$7.73 million $162,939
Oct 12, 4 AM $0.000811
-0.01%
$7.72 million $162,792
Oct 12, 3 AM $0.000811
+0.15%
$7.73 million $166,186
Oct 12, 2 AM $0.000809
-0.03%
$7.71 million $166,368
Oct 12, 1 AM $0.00081
-0.04%
$7.72 million $190,638
Oct 12, 12 AM $0.00081
+0.48%
$7.72 million $196,604
Oct 11, 11 PM $0.000806
+0.33%
$7.68 million $194,850
Oct 11, 10 PM $0.000803
-0.14%
$7.66 million $174,042
Oct 11, 9 PM $0.000804
+0.10%
$7.66 million $171,003
Oct 11, 8 PM $0.000803
-0.04%
$7.66 million $170,530