FUEL Historical Data

FUEL Page 2
Download
Date Close Price change Market cap Trading volume
Aug 13, 5 AM $ 0.000855
+0.01%
$ 7.55 million $ 401,577
Aug 13, 4 AM $ 0.000854
+0.09%
$ 7.54 million $ 397,216
Aug 13, 3 AM $ 0.000853
+0.32%
$ 7.54 million $ 388,787
Aug 13, 2 AM $ 0.000851
+0.08%
$ 7.51 million $ 383,944
Aug 13, 1 AM $ 0.00085
+0.03%
$ 7.51 million $ 382,399
Aug 13, 12 AM $ 0.00085
+0.05%
$ 7.5 million $ 381,157
Aug 12, 11 PM $ 0.000849
-0.11%
$ 7.5 million $ 386,202
Aug 12, 10 PM $ 0.00085
+0.41%
$ 7.51 million $ 383,969
Aug 12, 9 PM $ 0.000846
+0.02%
$ 7.48 million $ 382,585
Aug 12, 8 PM $ 0.000846
+0.05%
$ 7.47 million $ 381,363
Aug 12, 7 PM $ 0.000846
-0.11%
$ 7.47 million $ 380,567
Aug 12, 6 PM $ 0.000847
+0.43%
$ 7.48 million $ 391,684
Aug 12, 5 PM $ 0.000843
+0.05%
$ 7.44 million $ 390,982
Aug 12, 4 PM $ 0.000843
-0.38%
$ 7.44 million $ 392,828
Aug 12, 3 PM $ 0.000846
+0.39%
$ 7.47 million $ 398,265
Aug 12, 2 PM $ 0.000843
-0.23%
$ 7.44 million $ 400,115
Aug 12, 1 PM $ 0.000845
+0.47%
$ 7.46 million $ 402,323
Aug 12, 12 PM $ 0.000841
+0.00%
$ 7.42 million $ 397,972
Aug 12, 11 AM $ 0.000841
-0.25%
$ 7.42 million $ 394,189
Aug 12, 10 AM $ 0.000843
+0.24%
$ 7.44 million $ 400,432
Aug 12, 9 AM $ 0.000841
+0.06%
$ 7.42 million $ 418,423
Aug 12, 8 AM $ 0.000841
+0.02%
$ 7.42 million $ 406,201
Aug 12, 7 AM $ 0.000841
-0.09%
$ 7.42 million $ 395,125
Aug 12, 6 AM $ 0.000841
-0.08%
$ 7.43 million $ 394,938
Aug 12, 5 AM $ 0.000842
-0.18%
$ 7.43 million $ 394,601
Aug 12, 4 AM $ 0.000844
+0.05%
$ 7.44 million $ 400,608
Aug 12, 3 AM $ 0.000843
-0.37%
$ 7.44 million $ 400,054
Aug 12, 2 AM $ 0.000846
-0.03%
$ 7.47 million $ 395,982
Aug 12, 1 AM $ 0.000846
-0.49%
$ 7.47 million $ 392,992
Aug 12, 12 AM $ 0.000851
-1.25%
$ 7.5 million $ 390,839
Aug 11, 11 PM $ 0.000861
-0.19%
$ 7.6 million $ 386,701
Aug 11, 10 PM $ 0.000863
-0.21%
$ 7.61 million $ 383,431
Aug 11, 9 PM $ 0.000865
-0.35%
$ 7.63 million $ 384,168
Aug 11, 8 PM $ 0.000868
+0.00%
$ 7.66 million $ 385,349
Aug 11, 7 PM $ 0.000868
+0.59%
$ 7.66 million $ 387,248
Aug 11, 6 PM $ 0.000861
-0.11%
$ 7.6 million $ 372,052
Aug 11, 5 PM $ 0.000862
-0.80%
$ 7.6 million $ 376,047
Aug 11, 4 PM $ 0.000869
-0.80%
$ 7.66 million $ 375,659
Aug 11, 3 PM $ 0.000876
-0.02%
$ 7.72 million $ 374,687
Aug 11, 2 PM $ 0.000876
-0.23%
$ 7.72 million $ 372,681
Aug 11, 1 PM $ 0.000878
+0.31%
$ 7.74 million $ 372,068
Aug 11, 12 PM $ 0.000876
-0.18%
$ 7.72 million $ 373,867
Aug 11, 11 AM $ 0.000877
+0.03%
$ 7.73 million $ 371,776
Aug 11, 10 AM $ 0.000877
-0.16%
$ 7.73 million $ 368,807
Aug 11, 9 AM $ 0.000878
+0.04%
$ 7.74 million $ 354,552
Aug 11, 8 AM $ 0.000878
-0.06%
$ 7.74 million $ 353,898
Aug 11, 7 AM $ 0.000879
+0.20%
$ 7.75 million $ 352,863
Aug 11, 6 AM $ 0.000877
-0.03%
$ 7.73 million $ 356,108
Aug 11, 5 AM $ 0.000877
-0.05%
$ 7.73 million $ 356,390
Aug 11, 4 AM $ 0.000878
-0.06%
$ 7.74 million $ 353,641