FUEL Historical Data

FUEL Page 2
Download
Date Close Price change Market cap Trading volume
Apr 24, 9 PM $ 0.00094
+0.01%
$ 7.4 million $ 482,708
Apr 24, 8 PM $ 0.00094
-0.03%
$ 7.4 million $ 481,854
Apr 24, 7 PM $ 0.00094
-0.03%
$ 7.4 million $ 481,728
Apr 24, 6 PM $ 0.000941
+0.03%
$ 7.41 million $ 513,422
Apr 24, 5 PM $ 0.00094
-0.01%
$ 7.39 million $ 539,607
Apr 24, 4 PM $ 0.00094
+0.00%
$ 7.4 million $ 551,455
Apr 24, 3 PM $ 0.00094
-0.02%
$ 7.39 million $ 562,980
Apr 24, 2 PM $ 0.00094
-0.09%
$ 7.4 million $ 577,025
Apr 24, 1 PM $ 0.000941
+0.00%
$ 7.4 million $ 585,104
Apr 24, 12 PM $ 0.000941
+0.02%
$ 7.4 million $ 586,721
Apr 24, 11 AM $ 0.000941
+0.00%
$ 7.4 million $ 585,083
Apr 24, 10 AM $ 0.000941
+0.01%
$ 7.4 million $ 590,794
Apr 24, 9 AM $ 0.000941
-0.04%
$ 7.4 million $ 603,117
Apr 24, 8 AM $ 0.000942
-0.01%
$ 7.4 million $ 620,911
Apr 24, 7 AM $ 0.000942
+0.03%
$ 7.4 million $ 627,598
Apr 24, 6 AM $ 0.000941
-0.01%
$ 7.4 million $ 633,374
Apr 24, 5 AM $ 0.000942
+0.07%
$ 7.4 million $ 639,118
Apr 24, 4 AM $ 0.000941
+0.02%
$ 7.4 million $ 644,148
Apr 24, 3 AM $ 0.000941
-0.02%
$ 7.4 million $ 651,760
Apr 24, 2 AM $ 0.000941
+0.01%
$ 7.4 million $ 659,316
Apr 24, 1 AM $ 0.000941
-0.01%
$ 7.4 million $ 669,679
Apr 24, 12 AM $ 0.000941
+0.01%
$ 7.4 million $ 680,339
Apr 23, 11 PM $ 0.000941
-0.02%
$ 7.4 million $ 692,009
Apr 23, 10 PM $ 0.000941
-0.03%
$ 7.4 million $ 702,491
Apr 23, 9 PM $ 0.000941
+0.01%
$ 7.4 million $ 713,384
Apr 23, 8 PM $ 0.000941
-0.05%
$ 7.4 million $ 724,749
Apr 23, 7 PM $ 0.000941
+0.01%
$ 7.4 million $ 734,009
Apr 23, 6 PM $ 0.000941
+1.04%
$ 7.4 million $ 711,885
Apr 23, 5 PM $ 0.000931
-0.87%
$ 7.32 million $ 692,432
Apr 23, 4 PM $ 0.00094
+0.01%
$ 7.38 million $ 691,080
Apr 23, 3 PM $ 0.00094
+0.89%
$ 7.38 million $ 689,498
Apr 23, 2 PM $ 0.000931
-0.85%
$ 7.31 million $ 691,843
Apr 23, 1 PM $ 0.000939
-0.02%
$ 7.38 million $ 692,057
Apr 23, 12 PM $ 0.000939
+0.01%
$ 7.38 million $ 702,514
Apr 23, 11 AM $ 0.000939
+0.91%
$ 7.38 million $ 716,751
Apr 23, 10 AM $ 0.000931
-0.07%
$ 7.31 million $ 722,433
Apr 23, 9 AM $ 0.000932
-1.82%
$ 7.32 million $ 722,680
Apr 23, 8 AM $ 0.000949
+0.88%
$ 7.45 million $ 715,672
Apr 23, 7 AM $ 0.000941
-0.85%
$ 7.39 million $ 721,349
Apr 23, 6 AM $ 0.000949
+0.88%
$ 7.45 million $ 726,767
Apr 23, 5 AM $ 0.000941
-0.88%
$ 7.39 million $ 733,834
Apr 23, 4 AM $ 0.000949
-0.81%
$ 7.45 million $ 737,828
Apr 23, 3 AM $ 0.000957
+0.84%
$ 7.52 million $ 742,977
Apr 23, 2 AM $ 0.000949
+0.02%
$ 7.45 million $ 747,144
Apr 23, 1 AM $ 0.000949
-0.01%
$ 7.45 million $ 748,180
Apr 23, 12 AM $ 0.000949
-0.01%
$ 7.45 million $ 749,078
Apr 22, 11 PM $ 0.000949
+0.86%
$ 7.45 million $ 751,141
Apr 22, 10 PM $ 0.000941
+0.00%
$ 7.39 million $ 751,301
Apr 22, 9 PM $ 0.000941
-0.85%
$ 7.39 million $ 751,902
Apr 22, 8 PM $ 0.000949
-0.01%
$ 7.45 million $ 752,339