FUEL Historical Data

FUEL Page 2
Download
Date Close Price change Market cap Trading volume
9:09 PM $ 0.000931
-0.84%
$ 7.34 million $ 625,231
9:08 PM $ 0.000939
+0.00%
$ 7.34 million $ 625,577
9:07 PM $ 0.000939
+0.00%
$ 7.34 million $ 625,577
9:06 PM $ 0.000939
+0.00%
$ 7.34 million $ 625,577
9:05 PM $ 0.000939
+0.00%
$ 7.34 million $ 625,616
9:04 PM $ 0.000938
+0.85%
$ 7.4 million $ 625,866
9:03 PM $ 0.000931
+0.00%
$ 7.4 million $ 625,866
9:02 PM $ 0.000931
+0.00%
$ 7.4 million $ 625,866
9:01 PM $ 0.000931
+0.00%
$ 7.4 million $ 625,846
9:00 PM $ 0.000931
+0.00%
$ 7.4 million $ 625,760
8:59 PM $ 0.000931
+0.00%
$ 7.34 million $ 625,760
8:58 PM $ 0.000931
+0.00%
$ 7.34 million $ 625,719
8:57 PM $ 0.000931
+0.00%
$ 7.34 million $ 625,719
8:56 PM $ 0.000931
+0.01%
$ 7.34 million $ 625,719
8:55 PM $ 0.000931
+0.00%
$ 7.34 million $ 625,717
8:54 PM $ 0.00093
-0.84%
$ 7.34 million $ 625,637
8:53 PM $ 0.000938
+0.00%
$ 7.34 million $ 625,637
8:52 PM $ 0.000938
+0.00%
$ 7.34 million $ 625,637
8:51 PM $ 0.000938
+0.00%
$ 7.34 million $ 625,637
8:50 PM $ 0.000938
+0.00%
$ 7.34 million $ 625,666
8:49 PM $ 0.000938
+0.00%
$ 7.4 million $ 625,594
8:48 PM $ 0.000938
+0.00%
$ 7.4 million $ 625,594
8:47 PM $ 0.000938
+0.00%
$ 7.4 million $ 625,594
8:46 PM $ 0.000938
+0.00%
$ 7.4 million $ 625,594
8:45 PM $ 0.000938
+0.01%
$ 7.4 million $ 625,577
8:44 PM $ 0.000938
+0.85%
$ 7.4 million $ 625,483
8:43 PM $ 0.00093
+0.00%
$ 7.4 million $ 625,483
8:42 PM $ 0.00093
+0.00%
$ 7.4 million $ 625,483
8:41 PM $ 0.00093
+0.00%
$ 7.4 million $ 625,494
8:40 PM $ 0.00093
-0.01%
$ 7.4 million $ 625,472
8:39 PM $ 0.000931
+0.00%
$ 7.34 million $ 625,249
8:38 PM $ 0.000931
+0.00%
$ 7.34 million $ 625,249
8:37 PM $ 0.000931
+0.00%
$ 7.34 million $ 625,249
8:36 PM $ 0.000931
+0.00%
$ 7.34 million $ 625,249
8:35 PM $ 0.000931
+0.00%
$ 7.34 million $ 625,315
8:34 PM $ 0.00093
-0.84%
$ 7.34 million $ 625,294
8:33 PM $ 0.000938
+0.00%
$ 7.34 million $ 625,132
8:32 PM $ 0.000938
+0.00%
$ 7.34 million $ 625,132
8:31 PM $ 0.000938
+0.00%
$ 7.34 million $ 625,132
8:30 PM $ 0.000938
+0.00%
$ 7.34 million $ 625,146
8:29 PM $ 0.000939
+0.00%
$ 7.4 million $ 625,215
8:28 PM $ 0.000939
+0.00%
$ 7.4 million $ 625,215
8:27 PM $ 0.000939
+0.00%
$ 7.4 million $ 625,215
8:26 PM $ 0.000939
+0.00%
$ 7.4 million $ 625,215
8:25 PM $ 0.000939
-0.01%
$ 7.4 million $ 625,245
8:24 PM $ 0.000939
+0.00%
$ 7.41 million $ 625,280
8:23 PM $ 0.000939
+0.00%
$ 7.41 million $ 625,280
8:22 PM $ 0.000939
+0.00%
$ 7.41 million $ 625,280
8:21 PM $ 0.000939
+0.00%
$ 7.41 million $ 625,280
8:20 PM $ 0.000939
-0.05%
$ 7.41 million $ 625,366