FUEL Historical Data

FUEL Page 2
Download
Date Close Price change Market cap Trading volume
10:14 AM $ 0.000664
+0.00%
$ 5.52 million $ 698,806
10:13 AM $ 0.000664
+0.00%
$ 5.52 million $ 698,792
10:12 AM $ 0.000664
+0.00%
$ 5.52 million $ 698,792
10:11 AM $ 0.000664
+0.00%
$ 5.52 million $ 698,792
10:10 AM $ 0.000664
-1.22%
$ 5.52 million $ 698,792
10:09 AM $ 0.000672
+0.00%
$ 5.59 million $ 698,627
10:08 AM $ 0.000672
+0.00%
$ 5.59 million $ 698,586
10:07 AM $ 0.000672
+0.00%
$ 5.59 million $ 698,586
10:06 AM $ 0.000672
+0.00%
$ 5.59 million $ 698,586
10:05 AM $ 0.000672
+0.01%
$ 5.59 million $ 697,859
10:04 AM $ 0.000672
+0.00%
$ 5.59 million $ 697,849
10:03 AM $ 0.000672
+0.00%
$ 5.59 million $ 697,849
10:02 AM $ 0.000672
+0.00%
$ 5.59 million $ 697,849
10:01 AM $ 0.000672
+0.00%
$ 5.59 million $ 697,849
10:00 AM $ 0.000672
-1.20%
$ 5.59 million $ 697,849
9:59 AM $ 0.00068
+0.00%
$ 5.65 million $ 697,575
9:58 AM $ 0.00068
+0.00%
$ 5.65 million $ 697,528
9:57 AM $ 0.00068
+0.00%
$ 5.65 million $ 697,528
9:56 AM $ 0.00068
+0.00%
$ 5.65 million $ 697,528
9:55 AM $ 0.00068
+1.21%
$ 5.65 million $ 697,528
9:54 AM $ 0.000672
+0.01%
$ 5.59 million $ 697,336
9:53 AM $ 0.000672
+0.00%
$ 5.59 million $ 697,318
9:52 AM $ 0.000672
+0.00%
$ 5.59 million $ 697,318
9:51 AM $ 0.000672
+0.00%
$ 5.59 million $ 697,318
9:50 AM $ 0.000672
+0.00%
$ 5.59 million $ 696,764
9:49 AM $ 0.000672
+0.00%
$ 5.59 million $ 696,733
9:48 AM $ 0.000672
+0.00%
$ 5.59 million $ 696,733
9:47 AM $ 0.000672
+0.00%
$ 5.59 million $ 696,733
9:46 AM $ 0.000672
+0.00%
$ 5.59 million $ 696,733
9:45 AM $ 0.000672
-1.20%
$ 5.59 million $ 696,733
9:44 AM $ 0.00068
+0.00%
$ 5.65 million $ 696,488
9:43 AM $ 0.00068
+0.00%
$ 5.65 million $ 696,462
9:42 AM $ 0.00068
+0.00%
$ 5.65 million $ 696,462
9:41 AM $ 0.00068
+0.00%
$ 5.65 million $ 696,462
9:40 AM $ 0.00068
-1.20%
$ 5.65 million $ 696,462
9:39 AM $ 0.000688
+0.00%
$ 5.72 million $ 695,759
9:38 AM $ 0.000688
+0.00%
$ 5.72 million $ 695,691
9:37 AM $ 0.000688
+0.00%
$ 5.72 million $ 695,691
9:36 AM $ 0.000688
+0.00%
$ 5.72 million $ 695,691
9:35 AM $ 0.000688
+1.22%
$ 5.72 million $ 695,691
9:34 AM $ 0.00068
+0.00%
$ 5.65 million $ 694,835
9:33 AM $ 0.00068
+0.00%
$ 5.65 million $ 694,818
9:32 AM $ 0.00068
+0.00%
$ 5.65 million $ 694,818
9:31 AM $ 0.00068
+0.00%
$ 5.65 million $ 694,818
9:30 AM $ 0.00068
+1.21%
$ 5.65 million $ 694,262
9:29 AM $ 0.000672
+0.00%
$ 5.59 million $ 694,218
9:28 AM $ 0.000672
+0.00%
$ 5.59 million $ 694,218
9:27 AM $ 0.000672
+0.00%
$ 5.59 million $ 694,218
9:26 AM $ 0.000672
+0.00%
$ 5.59 million $ 694,218
9:25 AM $ 0.000672
-2.38%
$ 5.59 million $ 694,218