FUEL Historical Data

FUEL Page 2
Download
Date Close Price change Market cap Trading volume
6:41 AM $ 0.000868
-0.05%
$ 7.69 million $ 403,198
6:40 AM $ 0.000869
+0.03%
$ 7.69 million $ 403,005
6:39 AM $ 0.000868
+0.04%
$ 7.69 million $ 403,027
6:38 AM $ 0.000868
+0.05%
$ 7.69 million $ 403,037
6:37 AM $ 0.000868
-0.07%
$ 7.69 million $ 403,243
6:36 AM $ 0.000868
+0.00%
$ 7.69 million $ 403,072
6:35 AM $ 0.000868
+0.06%
$ 7.69 million $ 402,857
6:34 AM $ 0.000868
+0.05%
$ 7.68 million $ 402,602
6:33 AM $ 0.000867
-0.04%
$ 7.68 million $ 402,529
6:32 AM $ 0.000868
-0.02%
$ 7.68 million $ 402,515
6:31 AM $ 0.000868
+0.00%
$ 7.68 million $ 402,461
6:30 AM $ 0.000868
+0.05%
$ 7.68 million $ 402,317
6:29 AM $ 0.000868
+0.01%
$ 7.68 million $ 402,267
6:28 AM $ 0.000867
+0.05%
$ 7.68 million $ 402,255
6:27 AM $ 0.000867
-0.04%
$ 7.68 million $ 402,576
6:26 AM $ 0.000867
+0.05%
$ 7.68 million $ 402,745
6:25 AM $ 0.000867
+0.02%
$ 7.68 million $ 402,618
6:24 AM $ 0.000867
-0.03%
$ 7.67 million $ 402,446
6:23 AM $ 0.000867
+0.07%
$ 7.67 million $ 402,221
6:22 AM $ 0.000867
-0.04%
$ 7.67 million $ 401,810
6:21 AM $ 0.000867
+0.11%
$ 7.67 million $ 401,645
6:20 AM $ 0.000866
+0.04%
$ 7.67 million $ 401,273
6:19 AM $ 0.000866
-0.01%
$ 7.66 million $ 401,231
6:18 AM $ 0.000866
-0.04%
$ 7.66 million $ 401,250
6:17 AM $ 0.000866
+0.02%
$ 7.66 million $ 401,360
6:16 AM $ 0.000866
-0.04%
$ 7.66 million $ 401,331
6:15 AM $ 0.000867
+0.01%
$ 7.66 million $ 401,342
6:14 AM $ 0.000866
-0.01%
$ 7.67 million $ 401,361
6:13 AM $ 0.000867
+0.01%
$ 7.67 million $ 401,413
6:12 AM $ 0.000867
+0.00%
$ 7.67 million $ 401,434
6:11 AM $ 0.000867
+0.07%
$ 7.67 million $ 401,354
6:10 AM $ 0.000866
-0.04%
$ 7.67 million $ 401,351
6:09 AM $ 0.000866
+0.04%
$ 7.67 million $ 401,099
6:08 AM $ 0.000866
+0.00%
$ 7.67 million $ 400,794
6:07 AM $ 0.000866
+0.09%
$ 7.67 million $ 400,668
6:06 AM $ 0.000865
-0.12%
$ 7.67 million $ 400,545
6:05 AM $ 0.000866
+0.03%
$ 7.67 million $ 400,410
6:04 AM $ 0.000866
+0.01%
$ 7.67 million $ 400,363
6:03 AM $ 0.000866
+0.02%
$ 7.67 million $ 400,364
6:02 AM $ 0.000866
+0.00%
$ 7.67 million $ 400,290
6:01 AM $ 0.000866
+0.08%
$ 7.67 million $ 400,290
6:00 AM $ 0.000865
+0.00%
$ 7.67 million $ 400,420
5:59 AM $ 0.000865
+0.00%
$ 7.66 million $ 400,547
5:58 AM $ 0.000865
+0.00%
$ 7.66 million $ 400,771
5:57 AM $ 0.000865
-0.01%
$ 7.66 million $ 401,343
5:56 AM $ 0.000865
-0.04%
$ 7.66 million $ 401,743
5:55 AM $ 0.000866
-0.01%
$ 7.66 million $ 402,007
5:54 AM $ 0.000866
-0.06%
$ 7.66 million $ 401,735
5:53 AM $ 0.000866
+0.03%
$ 7.66 million $ 401,706
5:52 AM $ 0.000866
-0.01%
$ 7.66 million $ 401,927