FUEL Historical Data

FUEL Page 5
Download
Date Close Price change Market cap Trading volume
Oct 9, 2025 $ 0.00465
-1.84%
$ 28.29 million $ 1.48 million
Oct 8, 2025 $ 0.00473
+0.08%
$ 28.96 million $ 1.62 million
Oct 7, 2025 $ 0.00473
-6.05%
$ 28.9 million $ 1.63 million
Oct 6, 2025 $ 0.00504
+2.22%
$ 30.75 million $ 1.73 million
Oct 5, 2025 $ 0.00493
+0.50%
$ 30 million $ 1.6 million
Oct 4, 2025 $ 0.0049
-2.53%
$ 29.83 million $ 1.9 million
Oct 3, 2025 $ 0.00503
-0.68%
$ 30.48 million $ 2.49 million
Oct 2, 2025 $ 0.00506
+3.10%
$ 30.68 million $ 2.43 million
Oct 1, 2025 $ 0.00483
+3.24%
$ 29.74 million $ 2.01 million
Sep 30, 2025 $ 0.00466
-3.87%
$ 28.28 million $ 2.19 million
Sep 29, 2025 $ 0.00485
-1.13%
$ 29.28 million $ 2.67 million
Sep 28, 2025 $ 0.00495
+0.33%
$ 29.57 million $ 2.26 million
Sep 27, 2025 $ 0.00493
-5.12%
$ 29.71 million $ 2.97 million
Sep 26, 2025 $ 0.00517
-3.13%
$ 31.26 million $ 2.48 million
Sep 25, 2025 $ 0.00533
-9.81%
$ 32.08 million $ 2.78 million
Sep 24, 2025 $ 0.00586
+2.41%
$ 35.41 million $ 2.18 million
Sep 23, 2025 $ 0.00573
+1.51%
$ 34.29 million $ 1.95 million
Sep 22, 2025 $ 0.00566
-4.97%
$ 33.75 million $ 2.23 million
Sep 21, 2025 $ 0.00598
-5.54%
$ 35.56 million $ 1.91 million
Sep 20, 2025 $ 0.00635
+0.67%
$ 37.71 million $ 2.21 million
Sep 19, 2025 $ 0.00648
+4.36%
$ 37.54 million $ 4.69 million
Sep 18, 2025 $ 0.00634
+6.03%
$ 36.82 million $ 2.37 million
Sep 17, 2025 $ 0.00599
-1.34%
$ 35.38 million $ 2.2 million
Sep 16, 2025 $ 0.00611
-1.02%
$ 35.88 million $ 2.19 million
Sep 15, 2025 $ 0.00613
-6.84%
$ 36.52 million $ 2.65 million
Sep 14, 2025 $ 0.00653
+3.72%
$ 38.89 million $ 4.85 million
Sep 13, 2025 $ 0.0063
+5.07%
$ 37.16 million $ 2.76 million
Sep 12, 2025 $ 0.00599
+6.28%
$ 35.23 million $ 1.9 million
Sep 11, 2025 $ 0.00564
+0.24%
$ 33.19 million $ 1.15 million
Sep 10, 2025 $ 0.00562
+0.20%
$ 33.05 million $ 1.4 million
Sep 9, 2025 $ 0.00561
-0.84%
$ 32.94 million $ 1.48 million
Sep 8, 2025 $ 0.00566
-4.56%
$ 33.14 million $ 1.84 million
Sep 7, 2025 $ 0.00593
+7.85%
$ 34.68 million $ 1.55 million
Sep 6, 2025 $ 0.0055
+0.05%
$ 32.11 million $ 1.73 million
Sep 5, 2025 $ 0.0055
+0.80%
$ 32.05 million $ 2.12 million
Sep 4, 2025 $ 0.00549
-6.85%
$ 31.81 million $ 2.45 million
Sep 3, 2025 $ 0.00591
-4.34%
$ 34.27 million $ 2.07 million
Sep 2, 2025 $ 0.00617
-0.44%
$ 35.74 million $ 3.04 million
Sep 1, 2025 $ 0.0062
+6.13%
$ 35.85 million $ 6.28 million
Aug 31, 2025 $ 0.00589
+1.85%
$ 33.76 million $ 1.25 million
Aug 30, 2025 $ 0.00576
+0.01%
$ 33.4 million $ 1.25 million
Aug 29, 2025 $ 0.00576
-2.64%
$ 33.23 million $ 1.67 million
Aug 28, 2025 $ 0.00592
+0.04%
$ 34.09 million $ 1.67 million
Aug 27, 2025 $ 0.00597
-1.75%
$ 33.95 million $ 1.45 million
Aug 26, 2025 $ 0.00606
+0.74%
$ 34.85 million $ 1.52 million
Aug 25, 2025 $ 0.006
-8.02%
$ 34.46 million $ 2.18 million
Aug 24, 2025 $ 0.00652
-2.35%
$ 37.33 million $ 1.58 million
Aug 23, 2025 $ 0.00668
+0.43%
$ 38.17 million $ 2.21 million
Aug 22, 2025 $ 0.0066
+3.94%
$ 37.91 million $ 1.74 million
Aug 21, 2025 $ 0.00634
-2.73%
$ 36.15 million $ 1.72 million