FUEL Historical Data

FUEL Page 4
Download
Date Close Price change Market cap Trading volume
Nov 28, 2025 $ 0.00257
-4.30%
$ 16.87 million $ 2.02 million
Nov 27, 2025 $ 0.00268
-0.24%
$ 17.58 million $ 2.45 million
Nov 26, 2025 $ 0.00269
+4.28%
$ 17.57 million $ 2.64 million
Nov 25, 2025 $ 0.00259
+2.38%
$ 16.87 million $ 2.51 million
Nov 24, 2025 $ 0.00252
+1.36%
$ 16.47 million $ 4.09 million
Nov 23, 2025 $ 0.00262
+4.02%
$ 16.19 million $ 3.9 million
Nov 22, 2025 $ 0.00252
-0.87%
$ 16.35 million $ 1.68 million
Nov 21, 2025 $ 0.00255
+3.35%
$ 16.5 million $ 3.2 million
Nov 20, 2025 $ 0.00249
+5.32%
$ 15.98 million $ 2.14 million
Nov 19, 2025 $ 0.00237
-4.58%
$ 15.34 million $ 1.8 million
Nov 18, 2025 $ 0.00252
+0.00%
$ 16.04 million $ 1.69 million
Nov 17, 2025 $ 0.00252
+4.38%
$ 16.25 million $ 2.46 million
Nov 16, 2025 $ 0.0024
-1.41%
$ 15.56 million $ 1.9 million
Nov 15, 2025 $ 0.00244
-2.83%
$ 15.7 million $ 1.83 million
Nov 14, 2025 $ 0.00252
-12.05%
$ 16.16 million $ 2.46 million
Nov 13, 2025 $ 0.00283
-4.72%
$ 18.33 million $ 3.71 million
Nov 12, 2025 $ 0.00283
-4.86%
$ 18.96 million $ 2.41 million
Nov 11, 2025 $ 0.00298
+10.94%
$ 19.03 million $ 3.31 million
Nov 10, 2025 $ 0.00268
+1.70%
$ 17.15 million $ 2.12 million
Nov 9, 2025 $ 0.00264
-0.85%
$ 16.91 million $ 2.41 million
Nov 8, 2025 $ 0.00266
-4.37%
$ 16.96 million $ 2.48 million
Nov 7, 2025 $ 0.00278
+5.70%
$ 17.7 million $ 2.51 million
Nov 6, 2025 $ 0.00263
-3.28%
$ 16.74 million $ 2.38 million
Nov 5, 2025 $ 0.00272
+7.04%
$ 17.29 million $ 2.46 million
Nov 4, 2025 $ 0.00254
-4.64%
$ 16.13 million $ 2.02 million
Nov 3, 2025 $ 0.00267
-5.42%
$ 16.88 million $ 2.06 million
Nov 2, 2025 $ 0.00282
-1.24%
$ 17.95 million $ 1.98 million
Nov 1, 2025 $ 0.00285
-1.65%
$ 18.02 million $ 2.11 million
Oct 31, 2025 $ 0.00291
-4.26%
$ 18.3 million $ 2.21 million
Oct 30, 2025 $ 0.00309
-2.50%
$ 19.16 million $ 2.8 million
Oct 29, 2025 $ 0.00317
-1.11%
$ 19.92 million $ 3.28 million
Oct 28, 2025 $ 0.00321
-7.61%
$ 19.96 million $ 5.55 million
Oct 27, 2025 $ 0.00348
+19.94%
$ 21.61 million $ 4.99 million
Oct 26, 2025 $ 0.0029
+3.89%
$ 18.03 million $ 2.13 million
Oct 25, 2025 $ 0.00279
-4.75%
$ 17.35 million $ 2.07 million
Oct 24, 2025 $ 0.00292
+1.55%
$ 18.22 million $ 1.31 million
Oct 23, 2025 $ 0.00288
+2.17%
$ 17.88 million $ 1.17 million
Oct 22, 2025 $ 0.00279
-6.96%
$ 17.49 million $ 1.36 million
Oct 21, 2025 $ 0.00302
-2.82%
$ 18.47 million $ 1.22 million
Oct 20, 2025 $ 0.00308
-0.54%
$ 19.12 million $ 1.06 million
Oct 19, 2025 $ 0.00309
+1.51%
$ 19.08 million $ 1.02 million
Oct 18, 2025 $ 0.00304
+1.15%
$ 18.78 million $ 1.26 million
Oct 17, 2025 $ 0.00301
-5.12%
$ 18.56 million $ 1.72 million
Oct 16, 2025 $ 0.00319
-1.15%
$ 19.52 million $ 2.03 million
Oct 15, 2025 $ 0.00321
+0.17%
$ 19.86 million $ 1.71 million
Oct 14, 2025 $ 0.0032
-6.73%
$ 19.71 million $ 2.09 million
Oct 13, 2025 $ 0.00344
+0.84%
$ 21.07 million $ 1.93 million
Oct 12, 2025 $ 0.00341
+6.91%
$ 20.85 million $ 2.18 million
Oct 11, 2025 $ 0.00319
-1.94%
$ 19.46 million $ 2.34 million
Oct 10, 2025 $ 0.00325
-30.07%
$ 19.85 million $ 2.75 million