Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FUEL Historical Data

FUEL Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 2026 $0.00073
-0.91%
$5.89 million $704,414
May 18, 2026 $0.000736
-1.13%
$5.94 million $662,182
May 17, 2026 $0.000745
-1.56%
$6 million $581,438
May 16, 2026 $0.000757
-3.10%
$6.05 million $591,427
May 15, 2026 $0.000781
-3.00%
$6.28 million $552,372
May 14, 2026 $0.000805
-2.58%
$6.46 million $522,372
May 13, 2026 $0.000826
-1.69%
$6.63 million $758,730
May 12, 2026 $0.000841
-2.11%
$6.73 million $932,431
May 11, 2026 $0.000859
-0.68%
$6.87 million $941,749
May 10, 2026 $0.000864
+0.49%
$6.91 million $898,103
May 9, 2026 $0.00086
-1.83%
$6.87 million $1.05 million
May 8, 2026 $0.000876
-2.45%
$6.99 million $1.2 million
May 7, 2026 $0.000898
-2.24%
$7.16 million $1.16 million
May 6, 2026 $0.000919
-0.33%
$7.31 million $1.1 million
May 5, 2026 $0.000922
+3.50%
$7.33 million $928,884
May 4, 2026 $0.000891
-1.00%
$7.07 million $629,382
May 3, 2026 $0.0009
+0.80%
$7.13 million $697,157
May 2, 2026 $0.000893
-1.90%
$7.07 million $655,938
May 1, 2026 $0.00091
+0.77%
$7.21 million $785,800
Apr 30, 2026 $0.000903
+0.01%
$7.15 million $750,039
Apr 29, 2026 $0.000903
-2.78%
$7.14 million $667,959
Apr 28, 2026 $0.000929
+0.83%
$7.33 million $703,438
Apr 27, 2026 $0.000921
-1.01%
$7.38 million $561,489
Apr 26, 2026 $0.000931
-0.08%
$7.34 million $624,092
Apr 25, 2026 $0.000931
-0.91%
$7.34 million $608,078
Apr 24, 2026 $0.00094
-0.09%
$7.4 million $485,965
Apr 23, 2026 $0.000941
-0.82%
$7.4 million $692,009
Apr 22, 2026 $0.000949
+1.75%
$7.45 million $751,141
Apr 21, 2026 $0.000933
-0.85%
$7.32 million $889,818
Apr 20, 2026 $0.000941
+0.07%
$7.37 million $787,583
Apr 19, 2026 $0.00094
+0.74%
$7.34 million $821,379
Apr 18, 2026 $0.000933
+0.01%
$7.28 million $815,093
Apr 17, 2026 $0.000933
-1.62%
$7.27 million $844,949
Apr 16, 2026 $0.000948
-0.76%
$7.37 million $840,759
Apr 15, 2026 $0.000956
+1.33%
$7.4 million $881,063
Apr 14, 2026 $0.000943
-1.69%
$7.3 million $837,120
Apr 13, 2026 $0.000959
+0.74%
$7.43 million $855,798
Apr 12, 2026 $0.000952
-1.55%
$7.38 million $828,552
Apr 11, 2026 $0.000967
-0.89%
$7.49 million $763,503
Apr 10, 2026 $0.000976
+1.96%
$7.55 million $832,057
Apr 9, 2026 $0.000957
+2.67%
$7.4 million $827,704
Apr 8, 2026 $0.000932
+3.34%
$7.2 million $734,753
Apr 7, 2026 $0.000902
+1.81%
$6.96 million $825,655
Apr 6, 2026 $0.000886
-4.76%
$6.83 million $731,943
Apr 5, 2026 $0.00093
-0.33%
$7.16 million $785,656
Apr 4, 2026 $0.000933
+2.16%
$7.18 million $876,494
Apr 3, 2026 $0.000914
-0.45%
$7.02 million $698,422
Apr 2, 2026 $0.000917
-0.07%
$7.04 million $278,287
Apr 1, 2026 $0.000918
-1.74%
$7.04 million $350,802
Mar 31, 2026 $0.000934
-5.78%
$7.15 million $755,271