FUEL Historical Data

FUEL Page 7
Download
Date Close Price change Market cap Trading volume
Jul 1, 2025 $ 0.00694
+1.93%
$ 36.39 million $ 1.68 million
Jun 30, 2025 $ 0.00681
-5.26%
$ 35.72 million $ 1.98 million
Jun 29, 2025 $ 0.00719
-0.79%
$ 37.64 million $ 3.31 million
Jun 28, 2025 $ 0.00725
+0.57%
$ 37.87 million $ 1.19 million
Jun 27, 2025 $ 0.00721
-7.76%
$ 37.49 million $ 1.96 million
Jun 26, 2025 $ 0.00781
+0.84%
$ 40.58 million $ 1.14 million
Jun 25, 2025 $ 0.00775
-2.69%
$ 40.26 million $ 1.27 million
Jun 24, 2025 $ 0.00796
+1.28%
$ 41.33 million $ 1.41 million
Jun 23, 2025 $ 0.00786
+7.45%
$ 40.7 million $ 1.32 million
Jun 22, 2025 $ 0.00731
-4.75%
$ 37.82 million $ 1.71 million
Jun 21, 2025 $ 0.00768
-3.97%
$ 39.64 million $ 1.32 million
Jun 20, 2025 $ 0.00799
-5.29%
$ 41.2 million $ 1.65 million
Jun 19, 2025 $ 0.00844
-7.25%
$ 43.42 million $ 1.72 million
Jun 18, 2025 $ 0.0091
-2.87%
$ 46.72 million $ 1.46 million
Jun 17, 2025 $ 0.00937
-5.34%
$ 48.01 million $ 1.85 million
Jun 16, 2025 $ 0.0099
-3.13%
$ 50.65 million $ 1.62 million
Jun 15, 2025 $ 0.0102
-0.09%
$ 52.19 million $ 1.69 million
Jun 14, 2025 $ 0.0102
-0.25%
$ 52.09 million $ 1.33 million
Jun 13, 2025 $ 0.0102
+1.57%
$ 52.13 million $ 1.85 million
Jun 12, 2025 $ 0.0101
-8.98%
$ 51.27 million $ 2.08 million
Jun 11, 2025 $ 0.0111
-1.08%
$ 56.28 million $ 1.67 million
Jun 10, 2025 $ 0.0112
+0.91%
$ 56.7 million $ 1.6 million
Jun 9, 2025 $ 0.0111
-1.04%
$ 56.05 million $ 1.66 million
Jun 8, 2025 $ 0.0112
-0.29%
$ 56.51 million $ 1.28 million
Jun 7, 2025 $ 0.0113
+3.31%
$ 56.57 million $ 1.22 million
Jun 6, 2025 $ 0.0109
-0.78%
$ 54.68 million $ 1.79 million
Jun 5, 2025 $ 0.011
+6.92%
$ 55.21 million $ 4.68 million
Jun 4, 2025 $ 0.0103
-8.19%
$ 51.55 million $ 1.6 million
Jun 3, 2025 $ 0.0112
-0.95%
$ 56.04 million $ 1.48 million
Jun 2, 2025 $ 0.0113
-2.40%
$ 56.46 million $ 1.53 million
Jun 1, 2025 $ 0.0116
+2.88%
$ 57.74 million $ 1.37 million
May 31, 2025 $ 0.0113
-0.66%
$ 56.02 million $ 1.53 million
May 30, 2025 $ 0.0113
-3.82%
$ 56.26 million $ 1.7 million
May 29, 2025 $ 0.0118
-3.46%
$ 58.42 million $ 1.75 million
May 28, 2025 $ 0.0122
-4.20%
$ 60.39 million $ 1.56 million
May 27, 2025 $ 0.0127
-1.36%
$ 62.91 million $ 1.61 million
May 26, 2025 $ 0.0129
-0.67%
$ 63.6 million $ 1.62 million
May 25, 2025 $ 0.013
-1.95%
$ 63.9 million $ 1.45 million
May 24, 2025 $ 0.0133
-0.76%
$ 65.2 million $ 1.33 million
May 23, 2025 $ 0.0134
-10.05%
$ 65.63 million $ 2 million
May 22, 2025 $ 0.0149
+6.86%
$ 72.86 million $ 2.44 million
May 21, 2025 $ 0.0139
+1.03%
$ 68.05 million $ 1.97 million
May 20, 2025 $ 0.0138
+2.59%
$ 67.23 million $ 1.75 million
May 19, 2025 $ 0.0134
+4.98%
$ 65.31 million $ 1.87 million
May 18, 2025 $ 0.0128
+4.25%
$ 62.19 million $ 1.78 million
May 17, 2025 $ 0.0123
-1.07%
$ 59.52 million $ 1.8 million
May 16, 2025 $ 0.0124
-3.89%
$ 60 million $ 2.1 million
May 15, 2025 $ 0.0129
-15.09%
$ 62.39 million $ 2.77 million
May 14, 2025 $ 0.0152
-3.87%
$ 73.41 million $ 1.81 million
May 13, 2025 $ 0.0158
-2.25%
$ 76.28 million $ 2.26 million