FUEL Historical Data

FUEL Page 8
Download
Date Close Price change Market cap Trading volume
May 12, 2025 $ 0.0162
+10.11%
$ 77.82 million $ 3.16 million
May 11, 2025 $ 0.0147
+1.65%
$ 70.53 million $ 1.98 million
May 10, 2025 $ 0.0144
-1.49%
$ 69.24 million $ 1.75 million
May 9, 2025 $ 0.0147
+10.41%
$ 70.04 million $ 2.69 million
May 8, 2025 $ 0.0133
+7.15%
$ 63.26 million $ 2.37 million
May 7, 2025 $ 0.0124
+6.33%
$ 58.94 million $ 1.65 million
May 6, 2025 $ 0.0117
+7.59%
$ 55.48 million $ 2.35 million
May 5, 2025 $ 0.0108
+0.28%
$ 51.47 million $ 1.39 million
May 4, 2025 $ 0.0108
-1.72%
$ 51.22 million $ 1.49 million
May 3, 2025 $ 0.011
+0.36%
$ 52 million $ 1.36 million
May 2, 2025 $ 0.011
-1.61%
$ 51.72 million $ 1.42 million
May 1, 2025 $ 0.0112
-3.81%
$ 52.25 million $ 2.12 million
Apr 30, 2025 $ 0.0116
+3.80%
$ 54.48 million $ 1.59 million
Apr 29, 2025 $ 0.0112
-6.82%
$ 52.4 million $ 1.5 million
Apr 28, 2025 $ 0.012
+3.23%
$ 56.07 million $ 1.78 million
Apr 27, 2025 $ 0.0117
-6.85%
$ 54.21 million $ 1.9 million
Apr 26, 2025 $ 0.0125
+0.49%
$ 58.15 million $ 1.53 million
Apr 25, 2025 $ 0.0125
+2.67%
$ 57.67 million $ 2.46 million
Apr 24, 2025 $ 0.0121
+10.50%
$ 56.05 million $ 3.3 million
Apr 23, 2025 $ 0.011
-0.36%
$ 50.63 million $ 3.14 million
Apr 22, 2025 $ 0.011
+18.32%
$ 50.85 million $ 3.11 million
Apr 21, 2025 $ 0.00932
+3.70%
$ 42.93 million $ 1.49 million
Apr 20, 2025 $ 0.00899
-1.22%
$ 41.32 million $ 1.6 million
Apr 19, 2025 $ 0.00909
+3.09%
$ 41.71 million $ 1.79 million
Apr 18, 2025 $ 0.00882
-13.15%
$ 40.38 million $ 3.21 million
Apr 17, 2025 $ 0.0102
+2.91%
$ 46.44 million $ 2.38 million
Apr 16, 2025 $ 0.00987
-18.62%
$ 45.01 million $ 21.78 million
Apr 15, 2025 $ 0.0121
+40.02%
$ 55.29 million $ 5.25 million
Apr 14, 2025 $ 0.00867
+0.86%
$ 39.38 million $ 1.33 million
Apr 13, 2025 $ 0.0086
-9.58%
$ 38.94 million $ 1.63 million
Apr 12, 2025 $ 0.00951
+8.59%
$ 42.96 million $ 1.73 million
Apr 11, 2025 $ 0.00875
+4.92%
$ 39.56 million $ 1.34 million
Apr 10, 2025 $ 0.00834
-1.22%
$ 37.62 million $ 1.44 million
Apr 9, 2025 $ 0.00844
+4.86%
$ 37.9 million $ 1.68 million
Apr 8, 2025 $ 0.00805
-1.83%
$ 36.08 million $ 1.31 million
Apr 7, 2025 $ 0.0082
+4.06%
$ 36.68 million $ 2.19 million
Apr 6, 2025 $ 0.00788
-11.94%
$ 35.26 million $ 1.68 million
Apr 5, 2025 $ 0.00895
-2.65%
$ 39.94 million $ 1.79 million
Apr 4, 2025 $ 0.00919
-0.81%
$ 40.93 million $ 1.98 million
Apr 3, 2025 $ 0.00927
-10.09%
$ 41.13 million $ 2.57 million
Apr 2, 2025 $ 0.0103
-7.46%
$ 45.69 million $ 1.75 million
Apr 1, 2025 $ 0.0111
-0.64%
$ 49.34 million $ 2.05 million
Mar 31, 2025 $ 0.0112
-5.02%
$ 49.94 million $ 1.86 million
Mar 30, 2025 $ 0.0118
-2.86%
$ 52.43 million $ 4.53 million
Mar 29, 2025 $ 0.0121
+9.62%
$ 53.79 million $ 3.56 million
Mar 28, 2025 $ 0.0111
-2.64%
$ 49.03 million $ 1.77 million
Mar 27, 2025 $ 0.0114
-1.86%
$ 50.13 million $ 2.2 million
Mar 26, 2025 $ 0.0116
-8.84%
$ 51.03 million $ 2.02 million
Mar 25, 2025 $ 0.0127
-6.84%
$ 55.86 million $ 2.29 million
Mar 24, 2025 $ 0.0136
-9.76%
$ 59.91 million $ 3.25 million