XYRO Historical Data

XYRO Page 10
Download
Date Close Price change Market cap Trading volume
Feb 2, 2025 $ 0.0305
-24.27%
$ 2.37 million $ 819,504
Feb 1, 2025 $ 0.0399
-6.54%
$ 3.1 million $ 1.05 million
Jan 31, 2025 $ 0.0424
-13.28%
$ 3.3 million $ 2.27 million
Jan 30, 2025 $ 0.0489
+22.72%
$ 3.8 million $ 5.98 million
Jan 29, 2025 $ 0.0399
+23.16%
$ 3.1 million $ 5.47 million
Jan 28, 2025 $ 0.0324
-5.87%
$ 2.52 million $ 1.17 million
Jan 27, 2025 $ 0.0344
-24.98%
$ 2.68 million $ 1.1 million
Jan 26, 2025 $ 0.0444
-24.58%
$ 3.45 million $ 887,560
Jan 25, 2025 $ 0.0609
-7.65%
$ 4.74 million $ 2.4 million
Jan 24, 2025 $ 0.0666
+38.52%
$ 5.18 million $ 4.03 million
Download