XYRO Historical Data

XYRO Page 9
Download
Date Close Price change Market cap Trading volume
Mar 24, 2025 $ 0.00507
+0.01%
$ 393,823 $ 483,716
Mar 23, 2025 $ 0.00507
-1.33%
$ 393,671 $ 432,337
Mar 22, 2025 $ 0.00513
-1.96%
$ 398,843 $ 424,764
Mar 21, 2025 $ 0.00523
-7.21%
$ 406,855 $ 454,976
Mar 20, 2025 $ 0.00564
+0.51%
$ 438,567 $ 459,768
Mar 19, 2025 $ 0.00561
+23.76%
$ 436,147 $ 813,745
Mar 18, 2025 $ 0.00453
-15.14%
$ 352,167 $ 304,007
Mar 17, 2025 $ 0.00532
-29.58%
$ 413,613 $ 462,432
Mar 16, 2025 $ 0.00756
-0.65%
$ 587,387 $ 378,752
Mar 15, 2025 $ 0.00761
-20.21%
$ 591,515 $ 708,505
Mar 14, 2025 $ 0.00948
-4.29%
$ 736,742 $ 479,147
Mar 13, 2025 $ 0.0099
-2.42%
$ 769,594 $ 358,794
Mar 12, 2025 $ 0.0101
-5.28%
$ 788,823 $ 365,461
Mar 11, 2025 $ 0.0107
+0.75%
$ 832,398 $ 353,610
Mar 10, 2025 $ 0.0106
-2.23%
$ 826,015 $ 410,309
Mar 9, 2025 $ 0.0109
+0.73%
$ 844,840 $ 340,264
Mar 8, 2025 $ 0.0108
-0.28%
$ 838,560 $ 325,780
Mar 7, 2025 $ 0.0108
+3.60%
$ 840,896 $ 357,431
Mar 6, 2025 $ 0.0105
-0.15%
$ 812,211 $ 352,251
Mar 5, 2025 $ 0.0105
-10.84%
$ 814,707 $ 487,353
Mar 4, 2025 $ 0.0118
-3.08%
$ 913,808 $ 502,497
Mar 3, 2025 $ 0.0121
-0.57%
$ 942,659 $ 320,840
Mar 2, 2025 $ 0.0122
-0.41%
$ 948,090 $ 474,529
Mar 1, 2025 $ 0.0123
-0.32%
$ 952,368 $ 412,374
Feb 28, 2025 $ 0.0123
+1.04%
$ 955,237 $ 382,510
Feb 27, 2025 $ 0.0122
+1.30%
$ 945,379 $ 332,984
Feb 26, 2025 $ 0.012
-1.37%
$ 932,373 $ 353,888
Feb 25, 2025 $ 0.0122
+0.61%
$ 945,633 $ 385,736
Feb 24, 2025 $ 0.0121
-1.23%
$ 939,893 $ 404,447
Feb 23, 2025 $ 0.0122
+1.67%
$ 951,593 $ 437,541
Feb 22, 2025 $ 0.012
-0.14%
$ 936,143 $ 436,359
Feb 21, 2025 $ 0.0121
+0.52%
$ 937,474 $ 450,776
Feb 20, 2025 $ 0.012
-13.67%
$ 932,665 $ 719,398
Feb 19, 2025 $ 0.0139
-8.61%
$ 1.08 million $ 551,440
Feb 18, 2025 $ 0.0153
-4.41%
$ 1.19 million $ 657,959
Feb 17, 2025 $ 0.016
-7.27%
$ 1.24 million $ 568,011
Feb 16, 2025 $ 0.0172
+0.21%
$ 1.34 million $ 729,560
Feb 15, 2025 $ 0.0172
-1.38%
$ 1.34 million $ 430,879
Feb 14, 2025 $ 0.0175
+1.52%
$ 1.36 million $ 479,764
Feb 13, 2025 $ 0.0171
-5.56%
$ 1.33 million $ 2.98 million
Feb 12, 2025 $ 0.0181
+2.51%
$ 1.41 million $ 3.7 million
Feb 11, 2025 $ 0.0177
-8.14%
$ 1.38 million $ 1.4 million
Feb 10, 2025 $ 0.0193
+8.54%
$ 1.5 million $ 3.65 million
Feb 9, 2025 $ 0.0178
-19.27%
$ 1.38 million $ 289,740
Feb 8, 2025 $ 0.022
-7.33%
$ 1.71 million $ 306,194
Feb 7, 2025 $ 0.0241
-21.21%
$ 1.87 million $ 1.01 million
Feb 6, 2025 $ 0.0306
-10.12%
$ 2.37 million $ 1.4 million
Feb 5, 2025 $ 0.034
+0.34%
$ 2.64 million $ 2.78 million
Feb 4, 2025 $ 0.034
+11.34%
$ 2.64 million $ 1.12 million
Feb 3, 2025 $ 0.0304
-0.26%
$ 2.37 million $ 921,337