XYRO Historical Data

XYRO Page 2
Download
Date Close Price change Market cap Trading volume
May 8, 2026 $ 0.000259
+7.48%
$ 20,116 $ 864
May 7, 2026 $ 0.000241
-3.32%
$ 18,715 $ 1,088
May 6, 2026 $ 0.000249
+2.05%
$ 19,357 $ 3,279
May 5, 2026 $ 0.000244
+10.88%
$ 18,969 $ 2,174
May 4, 2026 $ 0.00022
-2.66%
$ 17,107 $ 2,880
May 3, 2026 $ 0.000226
-5.56%
$ 17,575 $ 1,591
May 2, 2026 $ 0.000239
+4.82%
$ 18,610 $ 972
May 1, 2026 $ 0.000228
-1.41%
$ 17,755 $ 851
Apr 30, 2026 $ 0.000245
-3.39%
$ 19,004 $ 2,073
Apr 29, 2026 $ 0.000252
-2.81%
$ 19,672 $ 1,981
Apr 28, 2026 $ 0.000259
-0.04%
$ 20,168 $ 1,073
Apr 27, 2026 $ 0.00026
+4.79%
$ 20,177 $ 785
Apr 26, 2026 $ 0.000248
-4.02%
$ 19,255 $ 630
Apr 25, 2026 $ 0.000258
-0.19%
$ 20,061 $ 2,131
Apr 24, 2026 $ 0.000259
-9.79%
$ 20,099 $ 60,693
Apr 23, 2026 $ 0.000287
-4.66%
$ 22,281 $ 1,057
Apr 22, 2026 $ 0.000301
+6.36%
$ 23,369 $ 1,005
Apr 21, 2026 $ 0.000283
+6.93%
$ 21,971 $ 2,675
Apr 20, 2026 $ 0.000264
+1.47%
$ 20,546 $ 889
Apr 19, 2026 $ 0.000261
-10.09%
$ 20,248 $ 1,485
Apr 18, 2026 $ 0.00029
+6.13%
$ 22,520 $ 1,676
Apr 17, 2026 $ 0.000273
+10.00%
$ 21,220 $ 4,783
Apr 16, 2026 $ 0.000248
-5.39%
$ 19,291 $ 9,163
Apr 15, 2026 $ 0.000262
-1.88%
$ 20,431 $ 9,571
Apr 14, 2026 $ 0.000267
-1.86%
$ 20,780 $ 9,945
Apr 13, 2026 $ 0.000272
+3.65%
$ 21,174 $ 10,472
Apr 12, 2026 $ 0.000262
+0.26%
$ 20,428 $ 11,065
Apr 11, 2026 $ 0.000262
+7.60%
$ 20,333 $ 10,943
Apr 10, 2026 $ 0.000243
+9.00%
$ 18,897 $ 10,902
Apr 9, 2026 $ 0.000223
+5.22%
$ 17,337 $ 10,244
Apr 8, 2026 $ 0.000212
+8.09%
$ 16,443 $ 10,339
Apr 7, 2026 $ 0.000196
-11.11%
$ 15,212 $ 12,843
Apr 6, 2026 $ 0.00022
+30.37%
$ 17,114 $ 11,646
Apr 5, 2026 $ 0.000169
-2.86%
$ 13,126 $ 10,474
Apr 4, 2026 $ 0.000174
-2.62%
$ 13,513 $ 10,352
Apr 3, 2026 $ 0.000179
-4.36%
$ 13,876 $ 10,170
Apr 2, 2026 $ 0.000174
-18.72%
$ 13,492 $ 10,233
Apr 1, 2026 $ 0.00021
+15.88%
$ 16,322 $ 10,970
Mar 31, 2026 $ 0.000181
-3.54%
$ 14,085 $ 10,176
Mar 30, 2026 $ 0.000188
-2.64%
$ 14,602 $ 10,694
Mar 29, 2026 $ 0.000193
-4.75%
$ 14,999 $ 9,085
Mar 28, 2026 $ 0.000203
-3.00%
$ 15,746 $ 9,158
Mar 27, 2026 $ 0.000209
-13.40%
$ 16,233 $ 8,927
Mar 26, 2026 $ 0.000241
+13.47%
$ 18,744 $ 11,125
Mar 25, 2026 $ 0.000213
-0.69%
$ 16,520 $ 9,289
Mar 24, 2026 $ 0.000214
-2.01%
$ 16,635 $ 10,857
Mar 23, 2026 $ 0.000218
+14.34%
$ 16,975 $ 10,233
Mar 22, 2026 $ 0.000191
-9.39%
$ 14,846 $ 10,680
Mar 21, 2026 $ 0.000211
+5.32%
$ 16,385 $ 9,873
Mar 20, 2026 $ 0.000201
-4.03%
$ 15,558 $ 11,316