XYRO Historical Data

XYRO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 25, 8 PM $ 0.00086
+0.00%
$ 66,851 $ 3,258
Jun 25, 7 PM $ 0.00086
-0.05%
$ 66,851 $ 3,448
Jun 25, 6 PM $ 0.000861
+0.05%
$ 66,881 $ 3,422
Jun 25, 5 PM $ 0.00086
+0.00%
$ 66,851 $ 3,428
Jun 25, 4 PM $ 0.00086
-0.71%
$ 66,851 $ 3,588
Jun 25, 3 PM $ 0.000866
-0.23%
$ 67,327 $ 3,601
Jun 25, 2 PM $ 0.000868
-0.24%
$ 67,483 $ 3,605
Jun 25, 1 PM $ 0.00087
-0.76%
$ 67,643 $ 3,915
Jun 25, 12 PM $ 0.000877
+0.62%
$ 68,160 $ 3,892
Jun 25, 11 AM $ 0.000872
+1.34%
$ 67,737 $ 3,877
Jun 25, 10 AM $ 0.00086
+3.81%
$ 66,841 $ 4,196
Jun 25, 9 AM $ 0.00083
-6.74%
$ 64,509 $ 4,134
Jun 25, 8 AM $ 0.000892
+8.48%
$ 69,297 $ 3,932
Jun 25, 7 AM $ 0.000822
+0.18%
$ 63,881 $ 3,569
Jun 25, 6 AM $ 0.000823
+0.00%
$ 63,994 $ 3,572
Jun 25, 5 AM $ 0.000823
+0.07%
$ 63,994 $ 3,587
Jun 25, 4 AM $ 0.000823
+3.03%
$ 63,949 $ 3,600
Jun 25, 3 AM $ 0.000799
-2.67%
$ 62,066 $ 3,596
Jun 25, 2 AM $ 0.00082
+0.00%
$ 63,767 $ 3,326
Jun 25, 1 AM $ 0.00082
+0.00%
$ 63,767 $ 3,348
Jun 25, 12 AM $ 0.00082
-0.26%
$ 63,767 $ 3,331
Jun 24, 11 PM $ 0.000823
+1.61%
$ 63,931 $ 3,323
Jun 24, 10 PM $ 0.000809
+0.05%
$ 62,916 $ 2,473
Jun 24, 9 PM $ 0.000809
-0.01%
$ 62,887 $ 2,427
Jun 24, 8 PM $ 0.000809
+1.64%
$ 62,896 $ 2,466
Jun 24, 7 PM $ 0.000809
-0.14%
$ 62,840 $ 2,276
Jun 24, 6 PM $ 0.00081
-0.02%
$ 62,926 $ 2,293
Jun 24, 5 PM $ 0.00081
-0.06%
$ 62,939 $ 2,268
Jun 24, 4 PM $ 0.00081
+0.00%
$ 62,979 $ 2,176
Jun 24, 3 PM $ 0.00081
-0.08%
$ 62,954 $ 2,375
Jun 24, 2 PM $ 0.000811
+2.27%
$ 63,004 $ 2,318
Jun 24, 1 PM $ 0.000793
+0.04%
$ 61,605 $ 2,176
Jun 24, 12 PM $ 0.000792
+1.30%
$ 61,578 $ 2,308
Jun 24, 11 AM $ 0.000782
-1.08%
$ 60,787 $ 2,468
Jun 24, 10 AM $ 0.000791
+0.00%
$ 61,449 $ 2,424
Jun 24, 9 AM $ 0.000791
+0.00%
$ 61,449 $ 2,396
Jun 24, 8 AM $ 0.000791
+0.00%
$ 61,449 $ 2,710
Jun 24, 7 AM $ 0.000791
+0.00%
$ 61,449 $ 2,784
Jun 24, 6 AM $ 0.000791
+0.01%
$ 61,449 $ 2,821
Jun 24, 5 AM $ 0.000791
+0.00%
$ 61,446 $ 3,413
Jun 24, 4 AM $ 0.000791
+0.00%
$ 61,446 $ 3,413
Jun 24, 3 AM $ 0.000791
+0.01%
$ 61,446 $ 3,401
Jun 24, 2 AM $ 0.00079
-0.08%
$ 61,439 $ 3,420
Jun 24, 1 AM $ 0.000791
-0.04%
$ 61,486 $ 3,406
Jun 24, 12 AM $ 0.000791
-0.01%
$ 61,513 $ 3,414
Jun 23, 11 PM $ 0.000792
-0.01%
$ 61,520 $ 3,422
Jun 23, 10 PM $ 0.000792
-0.05%
$ 61,524 $ 3,430
Jun 23, 9 PM $ 0.000792
-0.03%
$ 61,555 $ 3,454
Jun 23, 8 PM $ 0.000792
+0.00%
$ 61,575 $ 3,498
Jun 23, 7 PM $ 0.000792
+0.00%
$ 61,575 $ 4,134