Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XYRO Historical Data

XYRO Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 2 AM $0.0000261
+4.32%
$2,027 $670
Aug 17, 1 AM $0.000025
+0.00%
$1,943 $655
Aug 17, 12 AM $0.000025
+0.00%
$1,943 $689
Aug 16, 11 PM $0.000025
+0.00%
$1,943 $692
Aug 16, 10 PM $0.000025
-5.37%
$1,943 $699
Aug 16, 9 PM $0.0000264
+0.00%
$2,053 $698
Aug 16, 8 PM $0.0000264
+10.08%
$2,053 $737
Aug 16, 7 PM $0.000024
+4.35%
$1,865 $690
Aug 16, 6 PM $0.000023
+0.00%
$1,788 $692
Aug 16, 5 PM $0.000023
-0.13%
$1,788 $685
Aug 16, 4 PM $0.000023
+0.13%
$1,790 $637
Aug 16, 3 PM $0.000023
+0.00%
$1,788 $629
Aug 16, 2 PM $0.000023
+0.00%
$1,788 $633
Aug 16, 1 PM $0.0000232
-12.53%
$1,806 $627
Aug 16, 12 PM $0.0000266
+0.00%
$2,065 $318
Aug 16, 11 AM $0.0000266
+8.01%
$2,065 $345
Aug 16, 10 AM $0.000029
-3.33%
$2,254 $325
Aug 16, 9 AM $0.00003
+3.45%
$2,332 $301
Aug 16, 8 AM $0.000029
+0.00%
$2,254 $291
Aug 16, 7 AM $0.000029
-11.50%
$2,254 $347
Aug 16, 6 AM $0.0000328
+13.00%
$2,547 $393
Aug 16, 5 AM $0.000029
+0.00%
$2,254 $371
Aug 16, 4 AM $0.000029
+0.00%
$2,254 $392
Aug 16, 3 AM $0.000029
+0.00%
$2,254 $395
Aug 16, 2 AM $0.000029
+0.00%
$2,254 $375
Aug 16, 1 AM $0.000029
+9.15%
$2,254 $375
Aug 16, 12 AM $0.0000266
+4.81%
$2,065 $389
Aug 15, 11 PM $0.0000253
+0.00%
$1,970 $386
Aug 15, 10 PM $0.0000253
+0.00%
$1,970 $381
Aug 15, 9 PM $0.0000253
-9.46%
$1,970 $395
Aug 15, 8 PM $0.000028
+0.00%
$2,176 $370
Aug 15, 7 PM $0.000028
+5.38%
$2,176 $371
Aug 15, 6 PM $0.0000266
+0.00%
$2,065 $426
Aug 15, 5 PM $0.0000266
+4.81%
$2,065 $428
Aug 15, 4 PM $0.0000253
+0.00%
$1,970 $448
Aug 15, 3 PM $0.0000253
-9.43%
$1,970 $448
Aug 15, 2 PM $0.000028
+5.34%
$2,175 $450
Aug 15, 1 PM $0.0000285
+12.35%
$2,214 $428
Aug 15, 12 PM $0.0000253
-4.59%
$1,970 $414
Aug 15, 11 AM $0.0000266
+10.07%
$2,065 $409
Aug 15, 10 AM $0.0000241
+0.00%
$1,876 $413
Aug 15, 9 AM $0.0000241
+0.00%
$1,876 $435
Aug 15, 8 AM $0.0000241
-26.80%
$1,876 $475
Aug 15, 7 AM $0.000033
+30.10%
$2,563 $606
Aug 15, 6 AM $0.0000253
-8.71%
$1,970 $595
Aug 15, 5 AM $0.0000278
+9.55%
$2,158 $592
Aug 15, 4 AM $0.0000253
+9.08%
$1,970 $572
Aug 15, 3 AM $0.0000232
+0.00%
$1,806 $649
Aug 15, 2 AM $0.0000232
+0.00%
$1,806 $862
Aug 15, 1 AM $0.0000232
-8.32%
$1,806 $1,041