XYRO Historical Data

XYRO Page 2
Download
Date Close Price change Market cap Trading volume
Aug 14, 9 AM $ 0.000028
-2.37%
$ 2,176 $ 3,357
Aug 14, 8 AM $ 0.0000287
+19.50%
$ 2,229 $ 3,323
Aug 14, 7 AM $ 0.000024
+3.72%
$ 1,865 $ 3,438
Aug 14, 6 AM $ 0.0000231
+0.00%
$ 1,798 $ 3,790
Aug 14, 5 AM $ 0.0000231
+4.19%
$ 1,798 $ 3,796
Aug 14, 4 AM $ 0.0000222
+4.37%
$ 1,726 $ 3,789
Aug 14, 3 AM $ 0.0000222
-0.85%
$ 1,726 $ 3,791
Aug 14, 2 AM $ 0.0000224
-4.64%
$ 1,741 $ 4,078
Aug 14, 1 AM $ 0.0000235
+2.13%
$ 1,826 $ 3,899
Aug 14, 12 AM $ 0.000023
+0.00%
$ 1,788 $ 3,891
Aug 13, 11 PM $ 0.000023
-8.40%
$ 1,788 $ 4,067
Aug 13, 10 PM $ 0.0000251
-13.38%
$ 1,952 $ 4,505
Aug 13, 9 PM $ 0.0000284
+4.64%
$ 2,207 $ 4,097
Aug 13, 8 PM $ 0.0000271
+6.85%
$ 2,109 $ 4,221
Aug 13, 7 PM $ 0.0000254
-2.31%
$ 1,974 $ 4,371
Aug 13, 6 PM $ 0.000026
-17.36%
$ 2,021 $ 4,522
Aug 13, 5 PM $ 0.0000341
+12.91%
$ 2,650 $ 4,291
Aug 13, 4 PM $ 0.0000302
+6.00%
$ 2,347 $ 4,189
Aug 13, 3 PM $ 0.0000285
+3.98%
$ 2,214 $ 4,165
Aug 13, 2 PM $ 0.0000274
-21.71%
$ 2,130 $ 4,249
Aug 13, 1 PM $ 0.000043
+21.13%
$ 3,342 $ 4,394
Aug 13, 12 PM $ 0.0000355
+11.29%
$ 2,759 $ 4,358
Aug 13, 11 AM $ 0.0000319
-18.21%
$ 2,479 $ 4,128
Aug 13, 10 AM $ 0.000039
-2.26%
$ 3,031 $ 3,954
Aug 13, 9 AM $ 0.0000399
+10.86%
$ 3,101 $ 4,367
Aug 13, 8 AM $ 0.000036
+8.63%
$ 2,797 $ 4,410
Aug 13, 7 AM $ 0.0000331
-10.46%
$ 2,575 $ 4,109
Aug 13, 6 AM $ 0.000044
-2.18%
$ 3,420 $ 3,780
Aug 13, 5 AM $ 0.000045
+0.00%
$ 3,496 $ 4,298
Aug 13, 4 AM $ 0.000045
+24.74%
$ 3,496 $ 4,544
Aug 13, 3 AM $ 0.0000371
-16.61%
$ 2,884 $ 4,708
Aug 13, 2 AM $ 0.00004
+0.00%
$ 3,112 $ 4,763
Aug 13, 1 AM $ 0.00004
+0.00%
$ 3,112 $ 4,787
Aug 13, 12 AM $ 0.00004
-18.29%
$ 3,112 $ 4,853
Aug 12, 11 PM $ 0.000049
-2.00%
$ 3,808 $ 4,888
Aug 12, 10 PM $ 0.00005
+23.15%
$ 3,886 $ 4,436
Aug 12, 9 PM $ 0.0000406
-11.76%
$ 3,155 $ 4,407
Aug 12, 8 PM $ 0.000047
+0.00%
$ 3,653 $ 4,259
Aug 12, 7 PM $ 0.000047
+11.37%
$ 3,653 $ 4,721
Aug 12, 6 PM $ 0.0000422
-6.43%
$ 3,280 $ 4,631
Aug 12, 5 PM $ 0.0000519
-0.13%
$ 4,034 $ 4,868
Aug 12, 4 PM $ 0.000052
+15.49%
$ 4,039 $ 5,525
Aug 12, 3 PM $ 0.000045
-5.38%
$ 3,497 $ 5,674
Aug 12, 2 PM $ 0.0000476
-11.93%
$ 3,696 $ 5,609
Aug 12, 1 PM $ 0.0000622
-0.94%
$ 4,835 $ 5,039
Aug 12, 12 PM $ 0.0000628
+4.67%
$ 4,881 $ 5,017
Aug 12, 11 AM $ 0.00006
+17.39%
$ 4,663 $ 5,371
Aug 12, 10 AM $ 0.0000511
-60.68%
$ 3,972 $ 5,379
Aug 12, 9 AM $ 0.00013
+109.68%
$ 10,104 $ 4,936
Aug 12, 8 AM $ 0.000062
+1.62%
$ 4,819 $ 4,897