Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XYRO Historical Data

XYRO Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 31, 2026 $0.0000994
-6.82%
$7,726 $56,743
Jan 30, 2026 $0.000107
-14.39%
$8,297 $58,502
Jan 29, 2026 $0.000125
-5.31%
$9,707 $11,695
Jan 28, 2026 $0.000132
+1.62%
$10,236 $12,373
Jan 27, 2026 $0.00013
+7.20%
$10,073 $13,942
Jan 26, 2026 $0.000121
-5.69%
$9,404 $12,267
Jan 25, 2026 $0.000128
+0.39%
$9,972 $12,591
Jan 24, 2026 $0.000128
-9.43%
$9,933 $12,877
Jan 23, 2026 $0.000141
+28.04%
$10,943 $12,838
Jan 22, 2026 $0.00011
-13.52%
$8,549 $13,143
Jan 21, 2026 $0.000127
-13.59%
$9,886 $13,198
Jan 20, 2026 $0.000147
-8.80%
$11,464 $12,924
Jan 19, 2026 $0.000161
+1.77%
$12,505 $13,310
Jan 18, 2026 $0.000158
+2.46%
$12,311 $12,272
Jan 17, 2026 $0.000154
-2.47%
$11,992 $12,468
Jan 16, 2026 $0.000158
-2.04%
$12,296 $13,990
Jan 15, 2026 $0.000161
-1.76%
$12,552 $12,433
Jan 14, 2026 $0.000164
+4.18%
$12,746 $12,897
Jan 13, 2026 $0.000158
+0.96%
$12,264 $12,351
Jan 12, 2026 $0.000156
-3.28%
$12,117 $13,421
Jan 11, 2026 $0.000162
+5.19%
$12,599 $12,593
Jan 10, 2026 $0.000154
+3.77%
$11,977 $12,140
Jan 9, 2026 $0.000148
-0.74%
$11,542 $12,624
Jan 8, 2026 $0.000149
+0.81%
$11,604 $12,730
Jan 7, 2026 $0.000148
-3.51%
$11,511 $17,398
Jan 6, 2026 $0.000153
+8.07%
$11,923 $70,157
Jan 5, 2026 $0.000142
-9.05%
$11,043 $67,736
Jan 4, 2026 $0.000156
-1.30%
$12,142 $66,821
Jan 3, 2026 $0.000158
-4.31%
$12,295 $70,057
Jan 2, 2026 $0.000159
-5.51%
$12,345 $91,331
Jan 1, 2026 $0.00016
+15.36%
$12,435 $13,846
Dec 31, 2025 $0.000139
-2.38%
$10,780 $68,568
Dec 30, 2025 $0.000141
+8.58%
$11,038 $67,777
Dec 29, 2025 $0.00013
-11.12%
$10,124 $68,669
Dec 28, 2025 $0.000153
-5.89%
$11,408 $70,834
Dec 27, 2025 $0.000162
+4.93%
$12,623 $65,296
Dec 26, 2025 $0.000155
+2.25%
$12,010 $68,053
Dec 25, 2025 $0.000151
+1.18%
$11,752 $66,255
Dec 24, 2025 $0.00015
-6.77%
$11,608 $68,232
Dec 23, 2025 $0.000162
+1.09%
$12,478 $69,573
Dec 22, 2025 $0.000159
+20.77%
$12,423 $58,446
Dec 21, 2025 $0.000132
-5.09%
$10,265 $66,205
Dec 20, 2025 $0.000138
+0.07%
$10,798 $70,204
Dec 19, 2025 $0.000139
+6.29%
$10,733 $65,987
Dec 18, 2025 $0.000131
-2.77%
$10,142 $70,184
Dec 17, 2025 $0.000134
+9.83%
$10,454 $55,455
Dec 16, 2025 $0.000122
-0.81%
$9,482 $53,215
Dec 15, 2025 $0.000127
-1.17%
$9,568 $53,177
Dec 14, 2025 $0.000127
-28.95%
$9,948 $57,290
Dec 13, 2025 $0.000179
+20.67%
$13,935 $61,155