Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XYRO Historical Data

XYRO Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 12, 2025 $0.0014
+32.36%
$108,733 $25,443
Dec 11, 2025 $0.00106
+119.34%
$82,152 $18,988
Dec 10, 2025 $0.000482
-3.31%
$37,431 $70,124
Dec 9, 2025 $0.000498
-2.70%
$38,713 $63,023
Dec 8, 2025 $0.000512
-10.16%
$39,786 $52,906
Dec 7, 2025 $0.00057
+8.74%
$44,262 $59,635
Dec 6, 2025 $0.000523
+0.60%
$40,765 $53,438
Dec 5, 2025 $0.00052
-6.46%
$40,407 $55,438
Dec 4, 2025 $0.000555
+4.40%
$43,190 $53,917
Dec 3, 2025 $0.000533
+4.80%
$41,418 $54,472
Dec 2, 2025 $0.000508
+1.13%
$39,521 $57,637
Dec 1, 2025 $0.000503
-19.46%
$39,078 $59,178
Nov 30, 2025 $0.000624
-18.77%
$48,514 $58,381
Nov 29, 2025 $0.000762
+2.59%
$59,706 $59,798
Nov 28, 2025 $0.00075
+47.19%
$57,708 $62,622
Nov 27, 2025 $0.00051
+15.97%
$39,584 $61,276
Nov 26, 2025 $0.00044
-1.12%
$34,178 $67,755
Nov 25, 2025 $0.000445
+0.46%
$34,591 $82,830
Nov 24, 2025 $0.000443
-1.88%
$34,407 $67,795
Nov 23, 2025 $0.000452
+0.41%
$35,084 $58,312
Nov 22, 2025 $0.00045
-0.36%
$35,008 $95,315
Nov 21, 2025 $0.000452
-0.73%
$35,130 $73,148
Nov 20, 2025 $0.000455
+1.07%
$35,369 $83,714
Nov 19, 2025 $0.000451
-0.22%
$35,060 $81,665
Nov 18, 2025 $0.000451
+0.09%
$35,105 $101,095
Nov 17, 2025 $0.000451
-0.97%
$35,028 $157,244
Nov 16, 2025 $0.000455
-5.55%
$35,370 $125,627
Nov 15, 2025 $0.000482
+5.61%
$37,428 $166,071
Nov 14, 2025 $0.000456
+0.75%
$35,453 $96,937
Nov 13, 2025 $0.000452
+0.35%
$35,173 $118,453
Nov 12, 2025 $0.000451
+0.06%
$35,020 $78,599
Nov 11, 2025 $0.00045
+0.36%
$35,011 $114,241
Nov 10, 2025 $0.000449
-0.51%
$34,885 $130,931
Nov 9, 2025 $0.000451
-0.06%
$35,069 $115,991
Nov 8, 2025 $0.000451
-0.92%
$35,071 $142,770
Nov 7, 2025 $0.000455
-5.61%
$35,397 $167,267
Nov 6, 2025 $0.000483
+7.03%
$37,502 $175,342
Nov 5, 2025 $0.000451
-17.14%
$35,040 $247,882
Nov 4, 2025 $0.000545
+9.51%
$42,331 $260,062
Nov 3, 2025 $0.000497
-0.55%
$38,661 $134,003
Nov 2, 2025 $0.0005
-0.07%
$38,874 $106,303
Nov 1, 2025 $0.0005
-3.68%
$38,895 $126,030
Oct 31, 2025 $0.000516
-8.89%
$40,381 $206,530
Oct 30, 2025 $0.000575
-9.74%
$43,995 $749,491
Oct 29, 2025 $0.000637
-6.70%
$49,326 $67,131
Oct 28, 2025 $0.000683
-12.83%
$53,049 $62,045
Oct 27, 2025 $0.000783
+6.82%
$60,856 $4,551
Oct 26, 2025 $0.000733
+0.00%
$56,970 $1,059
Oct 25, 2025 $0.000733
+0.12%
$56,970 $2,155
Oct 24, 2025 $0.000734
+22.46%
$56,901 $171,604