Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GhibliCZ Historical Data

GHIBLI Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 2025 $0.00142
-2.46%
$1.41 million $301,064
Aug 20, 2025 $0.00148
-1.30%
$1.46 million $307,432
Aug 19, 2025 $0.00148
+6.87%
$1.5 million $322,361
Aug 18, 2025 $0.00138
-8.17%
$1.38 million $295,530
Aug 17, 2025 $0.0015
+2.09%
$1.5 million $314,649
Aug 16, 2025 $0.00147
+8.73%
$1.47 million $305,517
Aug 15, 2025 $0.00134
+0.96%
$1.34 million $274,760
Aug 14, 2025 $0.00138
-5.03%
$1.34 million $326,452
Aug 13, 2025 $0.00145
-1.29%
$1.45 million $321,984
Aug 12, 2025 $0.00147
+12.69%
$1.47 million $349,479
Aug 11, 2025 $0.00131
-6.69%
$1.31 million $282,892
Aug 10, 2025 $0.00142
-5.41%
$1.42 million $324,231
Aug 9, 2025 $0.00151
-2.87%
$1.51 million $422,567
Aug 8, 2025 $0.00155
+25.13%
$1.55 million $505,981
Aug 7, 2025 $0.00124
+8.90%
$1.24 million $349,003
Aug 6, 2025 $0.00114
-2.79%
$1.14 million $245,287
Aug 5, 2025 $0.00117
-1.21%
$1.17 million $268,896
Aug 4, 2025 $0.00118
+0.63%
$1.18 million $267,835
Aug 3, 2025 $0.00117
-2.58%
$1.17 million $254,270
Aug 2, 2025 $0.00119
+5.37%
$1.21 million $341,327
Aug 1, 2025 $0.00108
-14.04%
$1.12 million $236,744
Jul 31, 2025 $0.00119
+9.83%
$1.19 million $244,487
Jul 30, 2025 $0.00109
-10.62%
$1.09 million $226,060
Jul 29, 2025 $0.00121
-5.34%
$1.21 million $278,954
Jul 28, 2025 $0.00128
+11.28%
$1.28 million $296,045
Jul 27, 2025 $0.00115
-10.28%
$1.15 million $260,716
Jul 26, 2025 $0.00126
+19.14%
$1.26 million $299,605
Jul 25, 2025 $0.00107
+10.41%
$1.07 million $233,969
Jul 24, 2025 $0.000969
-2.01%
$969,198 $198,911
Jul 23, 2025 $0.00099
+3.24%
$990,156 $209,020
Jul 22, 2025 $0.000938
-5.02%
$937,748 $190,731
Jul 21, 2025 $0.000987
-3.05%
$987,008 $219,799
Jul 20, 2025 $0.00101
+4.07%
$1.01 million $280,724
Jul 19, 2025 $0.000963
-6.77%
$963,222 $194,030
Jul 18, 2025 $0.00103
-9.92%
$1.03 million $227,571
Jul 17, 2025 $0.00113
-2.51%
$1.13 million $233,973
Jul 16, 2025 $0.00116
-3.78%
$1.16 million $243,248
Jul 15, 2025 $0.00121
+6.14%
$1.21 million $251,411
Jul 14, 2025 $0.00114
-1.20%
$1.14 million $236,276
Jul 13, 2025 $0.00116
-1.69%
$1.16 million $224,902
Jul 12, 2025 $0.00117
-4.86%
$1.17 million $243,533
Jul 11, 2025 $0.00124
-6.17%
$1.24 million $271,927
Jul 10, 2025 $0.00134
+6.29%
$1.34 million $272,857
Jul 9, 2025 $0.00126
-0.15%
$1.26 million $264,127
Jul 8, 2025 $0.00126
-4.79%
$1.26 million $269,795
Jul 7, 2025 $0.00133
-13.78%
$1.33 million $299,958
Jul 6, 2025 $0.00156
+22.73%
$1.56 million $432,911
Jul 5, 2025 $0.00127
+13.86%
$1.27 million $326,935
Jul 4, 2025 $0.0011
-1.10%
$1.1 million $224,261
Jul 3, 2025 $0.00111
-3.32%
$1.11 million $235,961