Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DUST Token Historical Data

DUST
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 21 $0.0₁₂627
-0.44%
$-- $8,183
Nov 14 $0.0₁₂624
-1.01%
$-- $17,136
Nov 7 $0.0₁₂63
+0.65%
$-- $22,143
Oct 31 $0.0₁₂625
+0.44%
$-- $24,285
Oct 24 $0.0₁₂623
-0.12%
$-- $26,453
Oct 17 $0.0₁₂624
+0.45%
$-- $26,395
Oct 10 $0.0₁₂621
-2.55%
$-- $26,680
Oct 3 $0.0₁₂638
+523.69%
$-- $11,500
Mar 22 $0
--%
$-- $0
Jan 6 $0.0₈439
-5.68%
$-- $0
Dec 9 $0.0₈531
-0.60%
$-- $0.01
Dec 2 $0.0₈534
+0.97%
$-- $0
Nov 11 $0.0₈145
-8.59%
$-- $0
Nov 4 $0.0₈158
+15.35%
$-- $0
Oct 28 $0.0₈137
+1.91K%
$-- $0
Sep 23 $0.0₁₀599
-18.02%
$-- $0
Sep 16 $0.0₁₀777
+0.15%
$-- $0.1
Sep 9 $0.0₉581
+777.16%
$-- $2
Sep 2 $0.0₁₀662
-98.93%
$-- $2
Aug 26 $0.0₈622
+0.26%
$-- $0
Aug 19 $0.0₉761
+1.34%
$-- $0
Aug 12 $0.0₈299
-6.04%
$-- $3
Jul 15 $0.0₈9
+7.30%
$-- $0
Jul 1 $0.0₇101
-3.02%
$-- $52
Jun 17 $0.0₇214
-11.17%
$-- $47
Jun 10 $0.0₇125
+852.38%
$-- $28
Jun 3 $0.0₈131
-89.19%
$-- $29
May 27 $0.0₇121
+138.87%
$-- $1
May 20 $0.0₈508
-82.00%
$-- $43
May 13 $0.0₇282
-20.40%
$-- $77
May 6 $0.0₇676
+1.63K%
$-- $6
Apr 29 $0.0₈101
+1.11%
$-- $1
Apr 22 $0.0₈113
-0.74%
$-- $1
Apr 15 $0.0₉114
-2.37%
$-- $48
Apr 8 $0.0₉125
-0.37%
$-- $0
Download