DUST Token Historical Data

DUST
Download
Date Close Price change Market cap Trading volume
Nov 21 $0.0₁₂627
-0.44%
$-- $8,183
Nov 14 $0.0₁₂624
-1.01%
$-- $17,136
Nov 7 $0.0₁₂63
+0.65%
$-- $22,143
Oct 31 $0.0₁₂625
+0.44%
$-- $24,285
Oct 24 $0.0₁₂623
-0.12%
$-- $26,453
Oct 17 $0.0₁₂624
+0.45%
$-- $26,395
Oct 10 $0.0₁₂621
-2.55%
$-- $26,680
Oct 3 $0.0₁₂638
+523.69%
$-- $11,500
Mar 22 $0
--%
$-- $0
Jan 6 $0.0₈439
-5.68%
$-- $0
Dec 9 $0.0₈531
-0.60%
$-- $0.01
Dec 2 $0.0₈534
+0.97%
$-- $0
Nov 11 $0.0₈145
-8.59%
$-- $0
Nov 4 $0.0₈158
+15.35%
$-- $0
Oct 28 $0.0₈137
+1.91K%
$-- $0
Sep 23 $0.0₁₀599
-18.02%
$-- $0
Sep 16 $0.0₁₀777
+0.15%
$-- $0.1
Sep 9 $0.0₉581
+777.16%
$-- $2
Sep 2 $0.0₁₀662
-98.93%
$-- $2
Aug 26 $0.0₈622
+0.26%
$-- $0
Aug 19 $0.0₉761
+1.34%
$-- $0
Aug 12 $0.0₈299
-6.04%
$-- $3
Jul 15 $0.0₈9
+7.30%
$-- $0
Jul 1 $0.0₇101
-3.02%
$-- $52
Jun 17 $0.0₇214
-11.17%
$-- $47
Jun 10 $0.0₇125
+852.38%
$-- $28
Jun 3 $0.0₈131
-89.19%
$-- $29
May 27 $0.0₇121
+138.87%
$-- $1
May 20 $0.0₈508
-82.00%
$-- $43
May 13 $0.0₇282
-20.40%
$-- $77
May 6 $0.0₇676
+1.63K%
$-- $6
Apr 29 $0.0₈101
+1.11%
$-- $1
Apr 22 $0.0₈113
-0.74%
$-- $1
Apr 15 $0.0₉114
-2.37%
$-- $48
Apr 8 $0.0₉125
-0.37%
$-- $0
Download