Coinranking
DUST Token Historical Data
DUST
Page 2
| Date | | |
|---|---|---|
| Jan 9, 2020 | $ 0.0₈45 | -0.65% |
| Jan 8, 2020 | $ 0.0₈453 | -2.67% |
| Dec 9, 2019 | $ 0.0₈531 | -0.60% |
| Dec 8, 2019 | $ 0.0₈534 | +0.44% |
| Dec 7, 2019 | $ 0.0₈532 | +0.31% |
| Dec 6, 2019 | $ 0.0₈53 | -0.51% |
| Dec 5, 2019 | $ 0.0₈534 | +1.00% |
| Nov 15, 2019 | $ 0.0₈145 | -1.98% |
| Nov 14, 2019 | $ 0.0₈148 | -3.74% |
| Nov 13, 2019 | $ 0.0₈153 | -0.52% |
| Nov 12, 2019 | $ 0.0₈157 | -1.37% |
| Nov 11, 2019 | $ 0.0₈159 | +0.80% |
| Nov 10, 2019 | $ 0.0₈158 | +4.65% |
| Nov 6, 2019 | $ 0.0₁₀38 | -1.55% |
| Nov 5, 2019 | $ 0.0₁₀385 | +6.11% |
| Nov 4, 2019 | $ 0.0₁₀362 | -97.36% |
| Nov 3, 2019 | $ 0.0₈137 | +1,685.50% |
| Nov 2, 2019 | $ 0.0₁₀756 | +0.50% |
| Nov 1, 2019 | $ 0.0₁₀753 | +6.41% |
| Oct 31, 2019 | $ 0.0₁₀707 | +3.32% |
| Sep 25, 2019 | $ 0.0₁₀599 | -0.41% |
| Sep 24, 2019 | $ 0.0₁₀596 | -0.76% |
| Sep 23, 2019 | $ 0.0₁₀719 | -1.62% |
| Sep 21, 2019 | $ 0.0₁₀777 | -1.01% |
| Sep 20, 2019 | $ 0.0₁₀785 | +1.17% |
| Sep 15, 2019 | $ 0.0₉581 | -0.06% |
| Sep 14, 2019 | $ 0.0₉581 | +1.83% |
| Sep 13, 2019 | $ 0.0₉571 | -89.71% |
| Sep 12, 2019 | $ 0.0₈555 | +0.01% |
| Sep 11, 2019 | $ 0.0₈553 | -1.66% |
| Sep 10, 2019 | $ 0.0₈564 | -1.75% |
| Sep 9, 2019 | $ 0.0₈573 | +8,552.58% |
| Sep 8, 2019 | $ 0.0₁₀662 | +0.72% |
| Sep 7, 2019 | $ 0.0₁₀657 | +4.08% |
| Sep 6, 2019 | $ 0.0₁₀632 | -98.94% |
| Sep 5, 2019 | $ 0.0₈599 | -2.36% |
| Sep 4, 2019 | $ 0.0₈611 | -3.26% |
| Sep 3, 2019 | $ 0.0₈632 | +813.96% |
| Sep 2, 2019 | $ 0.0₉691 | -88.86% |
| Sep 1, 2019 | $ 0.0₈622 | +0.28% |
| Aug 31, 2019 | $ 0.0₈62 | -0.06% |
| Aug 24, 2019 | $ 0.0₉761 | +0.06% |
| Aug 23, 2019 | $ 0.0₉761 | +1.64% |
| Aug 22, 2019 | $ 0.0₉75 | -0.21% |
| Aug 18, 2019 | $ 0.0₈299 | -0.35% |
| Aug 17, 2019 | $ 0.0₈3 | -1.05% |
| Aug 16, 2019 | $ 0.0₈302 | -2.19% |
| Aug 15, 2019 | $ 0.0₈307 | +0.59% |
| Aug 14, 2019 | $ 0.0₈304 | -4.48% |
| Jul 21, 2019 | $ 0.0₈9 | -0.06% |