DUST Token Historical Data

DUST Page 3
Download
Date Close Price change Market cap Trading volume
Jul 20, 2019 $0.0₈9
+1.12%
$-- $0.001
Jul 19, 2019 $0.0₈89
+5.06%
$-- $0.001
Jul 18, 2019 $0.0₈847
+1.05%
$-- $0
Jul 6, 2019 $0.0₇101
+1.79%
$-- $18
Jul 5, 2019 $0.0₈99
-0.08%
$-- $17
Jul 4, 2019 $0.0₈99
-4.66%
$-- $17
Jun 23, 2019 $0.0₇214
+0.29%
$-- $3
Jun 22, 2019 $0.0₇213
+3.99%
$-- $3
Jun 21, 2019 $0.0₇205
-3.27%
$-- $36
Jun 20, 2019 $0.0₇232
-0.11%
$-- $1
Jun 19, 2019 $0.0₇232
-0.55%
$-- $1
Jun 18, 2019 $0.0₇233
-4.64%
$-- $1
Jun 17, 2019 $0.0₇245
+1.58%
$-- $2
Jun 16, 2019 $0.0₇125
-0.07%
$-- $1
Jun 15, 2019 $0.0₇125
-0.93%
$-- $1
Jun 14, 2019 $0.0₇126
+2.01%
$-- $1
Jun 13, 2019 $0.0₇124
-0.94%
$-- $24
Jun 12, 2019 $0.0₇125
+2.91%
$-- $0
Jun 11, 2019 $0.0₇121
-2.84%
$-- $0
Jun 10, 2019 $0.0₇125
+851.76%
$-- $0
Jun 9, 2019 $0.0₈131
-4.36%
$-- $0.01
Jun 8, 2019 $0.0₇24
-0.02%
$-- $1
Jun 7, 2019 $0.0₇24
+2.27%
$-- $1
Jun 6, 2019 $0.0₇235
-2.88%
$-- $13
Jun 5, 2019 $0.0₇241
+105.78%
$-- $12
Jun 4, 2019 $0.0₇117
+2.61%
$-- $2
Jun 3, 2019 $0.0₇114
-5.72%
$-- $0
Jun 2, 2019 $0.0₇121
-0.13%
$-- $0
May 28, 2019 $0.0₇136
+1.20%
$-- $0
May 27, 2019 $0.0₇134
+164.54%
$-- $0
May 26, 2019 $0.0₈508
+9.08%
$-- $0
May 25, 2019 $0.0₇125
+1.52%
$-- $0
May 24, 2019 $0.0₇123
-47.88%
$-- $0
May 23, 2019 $0.0₇236
+0.98%
$-- $0
May 22, 2019 $0.0₇234
+73.01%
$-- $0
May 21, 2019 $0.0₇135
-49.93%
$-- $6
May 20, 2019 $0.0₇27
-4.37%
$-- $36
May 19, 2019 $0.0₇282
+118.58%
$-- $8
May 18, 2019 $0.0₇129
+1.40%
$-- $30
May 17, 2019 $0.0₇127
+212.46%
$-- $16
May 16, 2019 $0.0₈408
-82.42%
$-- $1
May 15, 2019 $0.0₇231
+2.95%
$-- $3
May 14, 2019 $0.0₇224
+543.87%
$-- $1
May 13, 2019 $0.0₈348
-90.17%
$-- $18
May 12, 2019 $0.0₇676
+2.23%
$-- $0.1
May 11, 2019 $0.0₇661
-20.63%
$-- $0.1
May 10, 2019 $0.0₇833
-34.53%
$-- $3
May 9, 2019 $0.0₆127
-2.01%
$-- $0
May 8, 2019 $0.0₆13
+3.22K%
$-- $3
May 3, 2019 $0.0₈101
+1.11%
$-- $1