Coinranking
DUST Token Historical Data
DUST
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jul 20, 2019 | $ 0.0₈9 | +1.12% | ||
| Jul 19, 2019 | $ 0.0₈89 | +5.06% | ||
| Jul 18, 2019 | $ 0.0₈847 | +1.05% | ||
| Jul 6, 2019 | $ 0.0₇101 | +1.79% | ||
| Jul 5, 2019 | $ 0.0₈99 | -0.08% | ||
| Jul 4, 2019 | $ 0.0₈99 | -4.66% | ||
| Jun 23, 2019 | $ 0.0₇214 | +0.29% | ||
| Jun 22, 2019 | $ 0.0₇213 | +3.99% | ||
| Jun 21, 2019 | $ 0.0₇205 | -3.27% | ||
| Jun 20, 2019 | $ 0.0₇232 | -0.11% | ||
| Jun 19, 2019 | $ 0.0₇232 | -0.55% | ||
| Jun 18, 2019 | $ 0.0₇233 | -4.64% | ||
| Jun 17, 2019 | $ 0.0₇245 | +1.58% | ||
| Jun 16, 2019 | $ 0.0₇125 | -0.07% | ||
| Jun 15, 2019 | $ 0.0₇125 | -0.93% | ||
| Jun 14, 2019 | $ 0.0₇126 | +2.01% | ||
| Jun 13, 2019 | $ 0.0₇124 | -0.94% | ||
| Jun 12, 2019 | $ 0.0₇125 | +2.91% | ||
| Jun 11, 2019 | $ 0.0₇121 | -2.84% | ||
| Jun 10, 2019 | $ 0.0₇125 | +851.76% | ||
| Jun 9, 2019 | $ 0.0₈131 | -4.36% | ||
| Jun 8, 2019 | $ 0.0₇24 | -0.02% | ||
| Jun 7, 2019 | $ 0.0₇24 | +2.27% | ||
| Jun 6, 2019 | $ 0.0₇235 | -2.88% | ||
| Jun 5, 2019 | $ 0.0₇241 | +105.78% | ||
| Jun 4, 2019 | $ 0.0₇117 | +2.61% | ||
| Jun 3, 2019 | $ 0.0₇114 | -5.72% | ||
| Jun 2, 2019 | $ 0.0₇121 | -0.13% | ||
| May 28, 2019 | $ 0.0₇136 | +1.20% | ||
| May 27, 2019 | $ 0.0₇134 | +164.54% | ||
| May 26, 2019 | $ 0.0₈508 | +9.08% | ||
| May 25, 2019 | $ 0.0₇125 | +1.52% | ||
| May 24, 2019 | $ 0.0₇123 | -47.88% | ||
| May 23, 2019 | $ 0.0₇236 | +0.98% | ||
| May 22, 2019 | $ 0.0₇234 | +73.01% | ||
| May 21, 2019 | $ 0.0₇135 | -49.93% | ||
| May 20, 2019 | $ 0.0₇27 | -4.37% | ||
| May 19, 2019 | $ 0.0₇282 | +118.58% | ||
| May 18, 2019 | $ 0.0₇129 | +1.40% | ||
| May 17, 2019 | $ 0.0₇127 | +212.46% | ||
| May 16, 2019 | $ 0.0₈408 | -82.42% | ||
| May 15, 2019 | $ 0.0₇231 | +2.95% | ||
| May 14, 2019 | $ 0.0₇224 | +543.87% | ||
| May 13, 2019 | $ 0.0₈348 | -90.17% | ||
| May 12, 2019 | $ 0.0₇676 | +2.23% | ||
| May 11, 2019 | $ 0.0₇661 | -20.63% | ||
| May 10, 2019 | $ 0.0₇833 | -34.53% | ||
| May 9, 2019 | $ 0.0₆127 | -2.01% | ||
| May 8, 2019 | $ 0.0₆13 | +3,220.58% | ||
| May 3, 2019 | $ 0.0₈101 | +1.11% | ||