Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TUXC Historical Data

TUXC Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 24, 2025 $0.000965
-4.77%
$7.81 million $58,017
Feb 23, 2025 $0.00101
+1.35%
$8.2 million $55,082
Feb 22, 2025 $0.000997
-6.95%
$8.07 million $62,078
Feb 21, 2025 $0.00107
+6.19%
$8.68 million $57,347
Feb 20, 2025 $0.00101
+0.63%
$8.17 million $38,703
Feb 19, 2025 $0.001
+20.31%
$8.13 million $45,295
Feb 18, 2025 $0.00116
-4.49%
$9.38 million $69,722
Feb 17, 2025 $0.00121
+4.60%
$9.82 million $64,738
Feb 16, 2025 $0.00125
-9.11%
$10.1 million $75,515
Feb 15, 2025 $0.00137
-1.34%
$11.12 million $74,890
Feb 14, 2025 $0.00139
-4.07%
$11.28 million $84,552
Feb 13, 2025 $0.00145
-3.89%
$11.76 million $80,486
Feb 12, 2025 $0.00151
+1.06%
$12.21 million $84,938
Feb 11, 2025 $0.00149
+0.15%
$12.1 million $79,782
Feb 10, 2025 $0.00149
+1.08%
$12.08 million $59,037
Feb 9, 2025 $0.00144
+7.86%
$11.66 million $98,383
Feb 8, 2025 $0.00133
-8.76%
$10.8 million $84,174
Feb 7, 2025 $0.00146
-0.90%
$11.84 million $9,431
Feb 6, 2025 $0.00148
+14.94%
$11.95 million $29,301
Feb 5, 2025 $0.00128
-20.15%
$10.4 million $52,886
Feb 4, 2025 $0.00161
+21.29%
$13.03 million $103,082
Feb 3, 2025 $0.00133
-6.28%
$10.74 million $66,923
Feb 2, 2025 $0.00142
-16.73%
$11.47 million $48,131
Feb 1, 2025 $0.0017
+14.59%
$13.77 million $107,608
Jan 31, 2025 $0.00148
-21.08%
$12.02 million $136,918
Jan 30, 2025 $0.00198
+33.39%
$16.01 million $114,167
Jan 29, 2025 $0.00148
+14.81%
$11.99 million $103,384
Jan 28, 2025 $0.00129
+48.07%
$10.45 million $16,081
Jan 27, 2025 $0.00087
-8.36%
$7.05 million $61,658
Jan 26, 2025 $0.00095
-24.30%
$7.69 million $67,341
Jan 25, 2025 $0.00125
-13.94%
$10.16 million $85,582
Jan 24, 2025 $0.00108
-28.96%
$8.78 million $110,406
Jan 23, 2025 $0.0018
+7.45%
$-- $62,529
Jan 22, 2025 $0.00197
+9.41%
$15.97 million $90,152
Jan 21, 2025 $0.0018
+4.48%
$14.59 million $88,935
Jan 20, 2025 $0.00172
-13.81%
$13.96 million $81,863
Jan 19, 2025 $0.002
+16.05%
$16.2 million $37,540
Jan 18, 2025 $0.00172
-13.84%
$13.96 million $51,034
Jan 17, 2025 $0.002
+31.26%
$16.2 million $43,988
Jan 16, 2025 $0.00153
-21.97%
$12.35 million $29,260
Jan 15, 2025 $0.00195
-4.16%
$15.83 million $8,134
Jan 14, 2025 $0.00158
-22.38%
$12.83 million $76,162
Jan 13, 2025 $0.00214
+11.48%
$-- $46,698
Jan 12, 2025 $0.00192
+43.61%
$15.54 million $62,978
Jan 11, 2025 $0.00134
-44.67%
$10.86 million $94,262
Jan 10, 2025 $0.00242
+29.13%
$19.61 million $57,094
Jan 9, 2025 $0.00187
-8.20%
$15.18 million $41,890
Jan 8, 2025 $0.00204
+20.29%
$16.55 million $6,956
Jan 7, 2025 $0.0017
-0.05%
$13.76 million $18,165
Jan 6, 2025 $0.0017
+38.35%
$13.77 million $12,851