Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TUXC Historical Data

TUXC Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 5, 2025 $0.00123
+10.95%
$9.97 million $3,697
Jan 4, 2025 $0.00111
-35.51%
$8.98 million $4,301
Jan 3, 2025 $0.00172
-5.73%
$13.92 million $6,369
Jan 2, 2025 $0.00182
+46.30%
$14.77 million $3,902
Jan 1, 2025 $0.00125
+34.46%
$10.1 million $4,917
Dec 31, 2024 $0.000927
+7.78%
$7.51 million $1,041
Dec 30, 2024 $0.00086
+0.00%
$6.97 million $3,419
Dec 29, 2024 $0.00086
+9.23%
$6.97 million $62
Dec 28, 2024 $0.000787
+8.86%
$6.38 million $178
Dec 27, 2024 $0.000723
+6.97%
$5.86 million $1,977
Dec 26, 2024 $0.000676
+12.27%
$5.48 million $2,162
Dec 25, 2024 $0.000615
+1.10%
$4.98 million $12,608
Dec 24, 2024 $0.000619
-5.53%
$5.01 million $11,092
Dec 23, 2024 $0.000655
+67.25%
$5.31 million $6,564
Dec 22, 2024 $0.000384
-6.82%
$3.11 million $1,594
Dec 21, 2024 $0.000412
-2.81%
$3.34 million $1,388
Dec 20, 2024 $0.000422
+7.59%
$3.42 million $7,162
Dec 19, 2024 $0.000398
+5.89%
$3.22 million $5,851
Dec 18, 2024 $0.000375
-31.40%
$3.04 million $6,891
Dec 17, 2024 $0.000547
-18.46%
$4.43 million $2,086
Dec 16, 2024 $0.000671
-12.11%
$5.44 million $8,836
Dec 15, 2024 $0.000764
-0.38%
$6.19 million $23,472
Dec 14, 2024 $0.000773
+0.08%
$6.27 million $36,200
Dec 13, 2024 $0.000774
-2.37%
$6.27 million $32,368
Dec 12, 2024 $0.000793
-10.88%
$6.42 million $62,764
Dec 11, 2024 $0.000889
+16.11%
$7.2 million $5,790
Dec 10, 2024 $0.000766
-2.37%
$6.21 million $3,660
Dec 9, 2024 $0.000765
+1.92%
$6.2 million $18,000
Dec 8, 2024 $0.00075
-1.17%
$6.08 million $3,591
Dec 6, 2024 $0.000742
+1.68%
$-- $7,713
Dec 5, 2024 $0.00073
-2.99%
$5.91 million $521
Dec 4, 2024 $0.000753
+2.52%
$6.1 million $1,008
Dec 3, 2024 $0.000734
-3.86%
$5.95 million $5,348
Dec 2, 2024 $0.000764
+6.11%
$6.19 million $19,727
Dec 1, 2024 $0.000718
-4.78%
$5.81 million $20,842
Nov 30, 2024 $0.000727
-11.41%
$6.08 million $25,269
Nov 29, 2024 $0.000829
+26.74%
$6.71 million $24,764
Nov 28, 2024 $0.000654
+1.00%
$5.3 million $20,381
Nov 27, 2024 $0.000651
+12.50%
$5.28 million $17,410
Nov 26, 2024 $0.000538
-0.92%
$4.36 million $12,877
Nov 25, 2024 $0.000657
+22.11%
$-- $19,950
Nov 24, 2024 $0.000534
+2.63%
$4.32 million $30,630
Nov 23, 2024 $0.00052
+7.22%
$4.21 million $12,849
Nov 22, 2024 $0.000485
+0.66%
$3.93 million $14,079
Nov 21, 2024 $0.00048
-4.10%
$3.89 million $32,441
Nov 20, 2024 $0.000501
-3.41%
$4.06 million $17,279
Nov 19, 2024 $0.000518
-12.06%
$4.2 million $767
Nov 18, 2024 $0.00059
-4.66%
$4.78 million $1,646
Nov 17, 2024 $0.000618
-11.66%
$5.01 million $256
Nov 16, 2024 $0.0007
+1.16%
$5.67 million $2,684