Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TUXC Historical Data

TUXC Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 15, 2024 $0.000692
+25.80%
$5.61 million $10,405
Nov 14, 2024 $0.00055
+49.89%
$4.46 million $17,648
Nov 13, 2024 $0.000367
+0.49%
$2.97 million $1,009
Nov 12, 2024 $0.000365
+0.05%
$2.96 million $12,144
Nov 11, 2024 $0.000485
-36.13%
$3.93 million $19,150
Nov 10, 2024 $0.000759
-6.86%
$6.15 million $57
Nov 9, 2024 $0.000815
-7.35%
$6.6 million $5,452
Nov 8, 2024 $0.00088
+33.33%
$7.13 million $285
Nov 7, 2024 $0.00066
+78.23%
$5.35 million $19,365
Nov 6, 2024 $0.000385
+6.92%
$3.12 million $26,294
Nov 5, 2024 $0.000437
+45.63%
$3.54 million $380
Nov 4, 2024 $0.00034
-9.33%
$2.75 million $659
Nov 3, 2024 $0.00074
+422.60%
$5.99 million $89,709
Nov 2, 2024 $0.000124
-31.40%
$1.01 million $78,989
Nov 1, 2024 $0.000181
-8.64%
$1.47 million $121,742
Oct 31, 2024 $0.000198
+3.61%
$1.6 million $2,086
Oct 30, 2024 $0.000207
-31.56%
$1.68 million $11,301
Oct 29, 2024 $0.000303
-6.63%
$2.45 million $17,142
Oct 28, 2024 $0.000324
-8.73%
$2.63 million $15,959
Oct 27, 2024 $0.000341
+1.52%
$2.76 million $43,473
Oct 26, 2024 $0.000322
-8.19%
$2.61 million $24,049
Oct 25, 2024 $0.000351
+9.26%
$2.84 million $36,027
Oct 24, 2024 $0.000336
-3.56%
$2.72 million $15,156
Oct 23, 2024 $0.000349
-0.20%
$2.82 million $37,611
Oct 22, 2024 $0.000349
-10.00%
$2.83 million $47,843
Oct 21, 2024 $0.000388
-1.65%
$3.14 million $19,421
Oct 20, 2024 $0.000396
-5.47%
$3.2 million $45,682
Oct 19, 2024 $0.000418
+0.53%
$3.39 million $70,254
Oct 18, 2024 $0.000416
+2.26%
$3.37 million $68,704
Oct 17, 2024 $0.000408
-3.32%
$3.31 million $32,999
Oct 16, 2024 $0.000433
-1.46%
$3.51 million $49,731
Oct 15, 2024 $0.00044
+1.03%
$3.56 million $58,892
Oct 14, 2024 $0.000435
+3.25%
$3.52 million $82,277
Oct 13, 2024 $0.000421
-2.77%
$3.41 million $60,068
Oct 12, 2024 $0.000433
+0.56%
$3.51 million $49,923
Oct 11, 2024 $0.000429
+1.37%
$3.48 million $52,308
Oct 10, 2024 $0.000424
-0.91%
$3.43 million $54,400
Oct 9, 2024 $0.000428
+3.29%
$3.46 million $53,340
Oct 8, 2024 $0.000429
+0.68%
$3.48 million $87,517
Oct 7, 2024 $0.000426
-9.64%
$3.45 million $69,570
Oct 6, 2024 $0.000472
+2.43%
$3.82 million $66,218
Oct 5, 2024 $0.00046
-13.15%
$3.73 million $50,699
Oct 4, 2024 $0.00053
+1.16%
$4.29 million $66,157
Oct 3, 2024 $0.000523
-2.79%
$4.24 million $78,113
Oct 2, 2024 $0.000538
+0.77%
$4.36 million $61,640
Oct 1, 2024 $0.000534
-5.46%
$4.32 million $64,560
Sep 30, 2024 $0.000565
+0.00%
$4.57 million $58,510
Sep 29, 2024 $0.000565
+0.02%
$4.57 million $45,852
Sep 28, 2024 $0.000565
+5.57%
$4.57 million $69,375
Sep 27, 2024 $0.000534
-2.87%
$4.32 million $47,502