Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IvyKoin Historical Data

IVY Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 27, 2019 $0.0071
-16.01%
$11.45 million $173
Jan 26, 2019 $0.00846
+4.33%
$13.63 million $61
Jan 25, 2019 $0.00811
-5.94%
$13.06 million $6
Jan 24, 2019 $0.00855
-8.92%
$13.77 million $773
Jan 23, 2019 $0.00938
-3.20%
$15.11 million $343
Jan 22, 2019 $0.00969
+17.04%
$15.61 million $4,270
Jan 21, 2019 $0.00828
-22.14%
$13.34 million $1,170
Jan 20, 2019 $0.0105
+0.21%
$16.95 million $417
Jan 19, 2019 $0.0105
+16.43%
$16.92 million $998
Jan 18, 2019 $0.00902
-19.23%
$14.53 million $1,294
Jan 17, 2019 $0.0112
+18.33%
$17.98 million $2,019
Jan 16, 2019 $0.00943
+11.09%
$15.19 million $272
Jan 15, 2019 $0.0085
+15.52%
$13.69 million $10,643
Jan 14, 2019 $0.00736
+13.88%
$11.85 million $168
Jan 13, 2019 $0.00646
-8.40%
$10.4 million $26
Jan 12, 2019 $0.0071
-0.53%
$11.44 million $455
Jan 11, 2019 $0.00714
-3.44%
$11.5 million $550
Jan 10, 2019 $0.00739
-12.15%
$11.91 million $380
Jan 9, 2019 $0.00842
+1.10%
$13.56 million $4,270
Jan 8, 2019 $0.00833
-10.57%
$13.41 million $2,425
Jan 7, 2019 $0.00931
-7.69%
$15 million $3,846
Jan 6, 2019 $0.0101
+15.52%
$16.25 million $4,822
Jan 5, 2019 $0.00873
-6.33%
$14.07 million $399
Jan 4, 2019 $0.00933
+20.11%
$15.03 million $818
Jan 3, 2019 $0.00777
-13.36%
$12.51 million $78
Jan 2, 2019 $0.00895
+2.56%
$14.42 million $962
Jan 1, 2019 $0.00872
+3.96%
$14.04 million $1,412
Dec 31, 2018 $0.00838
+23.92%
$13.5 million $6,889
Dec 30, 2018 $0.00676
+3.56%
$10.89 million $18,825
Dec 29, 2018 $0.00653
+16.91%
$10.51 million $369
Dec 28, 2018 $0.00559
-11.08%
$9.01 million $106
Dec 27, 2018 $0.00629
-16.22%
$10.13 million $730
Dec 26, 2018 $0.0075
+11.58%
$12.08 million $69
Dec 25, 2018 $0.00671
-8.09%
$10.81 million $54
Dec 24, 2018 $0.0073
-8.12%
$11.76 million $107
Dec 23, 2018 $0.00794
+10.34%
$12.8 million $607
Dec 22, 2018 $0.0072
+4.73%
$11.59 million $104
Dec 21, 2018 $0.00687
-13.06%
$11.07 million $4,905
Dec 20, 2018 $0.00791
+9.88%
$12.74 million $33
Dec 19, 2018 $0.0072
-11.80%
$11.6 million $3,159
Dec 18, 2018 $0.00815
+18.65%
$13.14 million $274
Dec 17, 2018 $0.00688
+8.30%
$11.08 million $219
Dec 16, 2018 $0.00635
+2.20%
$10.23 million $457
Dec 15, 2018 $0.00621
-1.42%
$10.01 million $1,178
Dec 14, 2018 $0.0063
-5.75%
$10.15 million $5,583
Dec 13, 2018 $0.00668
-0.67%
$10.76 million $520
Dec 12, 2018 $0.00673
+1.85%
$10.84 million $269
Dec 11, 2018 $0.00661
-13.16%
$10.65 million $13,354
Dec 10, 2018 $0.00761
+1.14%
$12.26 million $4,911
Dec 9, 2018 $0.00754
-7.34%
$12.15 million $483