IvyKoin Historical Data

IVY Page 10
Download
Date Close Price change Market cap Trading volume
Jan 27, 2019 $ 0.0071
-16.01%
$ 11.45 million $ 173
Jan 26, 2019 $ 0.00846
+4.33%
$ 13.63 million $ 61
Jan 25, 2019 $ 0.00811
-5.94%
$ 13.06 million $ 6
Jan 24, 2019 $ 0.00855
-8.92%
$ 13.77 million $ 773
Jan 23, 2019 $ 0.00938
-3.20%
$ 15.11 million $ 343
Jan 22, 2019 $ 0.00969
+17.04%
$ 15.61 million $ 4,270
Jan 21, 2019 $ 0.00828
-22.14%
$ 13.34 million $ 1,170
Jan 20, 2019 $ 0.0105
+0.21%
$ 16.95 million $ 417
Jan 19, 2019 $ 0.0105
+16.43%
$ 16.92 million $ 998
Jan 18, 2019 $ 0.00902
-19.23%
$ 14.53 million $ 1,294
Jan 17, 2019 $ 0.0112
+18.33%
$ 17.98 million $ 2,019
Jan 16, 2019 $ 0.00943
+11.09%
$ 15.19 million $ 272
Jan 15, 2019 $ 0.0085
+15.52%
$ 13.69 million $ 10,643
Jan 14, 2019 $ 0.00736
+13.88%
$ 11.85 million $ 168
Jan 13, 2019 $ 0.00646
-8.40%
$ 10.4 million $ 26
Jan 12, 2019 $ 0.0071
-0.53%
$ 11.44 million $ 455
Jan 11, 2019 $ 0.00714
-3.44%
$ 11.5 million $ 550
Jan 10, 2019 $ 0.00739
-12.15%
$ 11.91 million $ 380
Jan 9, 2019 $ 0.00842
+1.10%
$ 13.56 million $ 4,270
Jan 8, 2019 $ 0.00833
-10.57%
$ 13.41 million $ 2,425
Jan 7, 2019 $ 0.00931
-7.69%
$ 15 million $ 3,846
Jan 6, 2019 $ 0.0101
+15.52%
$ 16.25 million $ 4,822
Jan 5, 2019 $ 0.00873
-6.33%
$ 14.07 million $ 399
Jan 4, 2019 $ 0.00933
+20.11%
$ 15.03 million $ 818
Jan 3, 2019 $ 0.00777
-13.36%
$ 12.51 million $ 78
Jan 2, 2019 $ 0.00895
+2.56%
$ 14.42 million $ 962
Jan 1, 2019 $ 0.00872
+3.96%
$ 14.04 million $ 1,412
Dec 31, 2018 $ 0.00838
+23.92%
$ 13.5 million $ 6,889
Dec 30, 2018 $ 0.00676
+3.56%
$ 10.89 million $ 18,825
Dec 29, 2018 $ 0.00653
+16.91%
$ 10.51 million $ 369
Dec 28, 2018 $ 0.00559
-11.08%
$ 9.01 million $ 106
Dec 27, 2018 $ 0.00629
-16.22%
$ 10.13 million $ 730
Dec 26, 2018 $ 0.0075
+11.58%
$ 12.08 million $ 69
Dec 25, 2018 $ 0.00671
-8.09%
$ 10.81 million $ 54
Dec 24, 2018 $ 0.0073
-8.12%
$ 11.76 million $ 107
Dec 23, 2018 $ 0.00794
+10.34%
$ 12.8 million $ 607
Dec 22, 2018 $ 0.0072
+4.73%
$ 11.59 million $ 104
Dec 21, 2018 $ 0.00687
-13.06%
$ 11.07 million $ 4,905
Dec 20, 2018 $ 0.00791
+9.88%
$ 12.74 million $ 33
Dec 19, 2018 $ 0.0072
-11.80%
$ 11.6 million $ 3,159
Dec 18, 2018 $ 0.00815
+18.65%
$ 13.14 million $ 274
Dec 17, 2018 $ 0.00688
+8.30%
$ 11.08 million $ 219
Dec 16, 2018 $ 0.00635
+2.20%
$ 10.23 million $ 457
Dec 15, 2018 $ 0.00621
-1.42%
$ 10.01 million $ 1,178
Dec 14, 2018 $ 0.0063
-5.75%
$ 10.15 million $ 5,583
Dec 13, 2018 $ 0.00668
-0.67%
$ 10.76 million $ 520
Dec 12, 2018 $ 0.00673
+1.85%
$ 10.84 million $ 269
Dec 11, 2018 $ 0.00661
-13.16%
$ 10.65 million $ 13,354
Dec 10, 2018 $ 0.00761
+1.14%
$ 12.26 million $ 4,911
Dec 9, 2018 $ 0.00754
-7.34%
$ 12.15 million $ 483