IvyKoin Historical Data

IVY Page 9
Download
Date Close Price change Market cap Trading volume
Mar 18, 2019 $0.00714
-0.91%
$11.5 million $54
Mar 17, 2019 $0.00722
+0.41%
$11.62 million $106
Mar 16, 2019 $0.00719
+6.13%
$11.58 million $734
Mar 15, 2019 $0.00677
-1.07%
$10.91 million $181
Mar 14, 2019 $0.00684
+1.34%
$11.03 million $84
Mar 13, 2019 $0.00675
+1.82%
$10.88 million $268
Mar 12, 2019 $0.00664
+9.91%
$10.69 million $1,185
Mar 11, 2019 $0.00604
-8.03%
$9.72 million $2,607
Mar 10, 2019 $0.00657
-3.17%
$10.59 million $385
Mar 9, 2019 $0.00679
-14.82%
$10.94 million $3,879
Mar 8, 2019 $0.00797
+18.94%
$12.84 million $1,415
Mar 7, 2019 $0.0067
-0.41%
$10.79 million $2,905
Mar 6, 2019 $0.00673
-20.56%
$10.84 million $21,805
Mar 5, 2019 $0.00847
+10.06%
$13.64 million $637
Mar 4, 2019 $0.00769
-3.67%
$12.4 million $470
Mar 3, 2019 $0.00799
+1.45%
$12.87 million $33
Mar 2, 2019 $0.00787
+2.65%
$12.68 million $68
Mar 1, 2019 $0.00767
+7.40%
$12.36 million $72
Feb 28, 2019 $0.00714
-7.87%
$11.5 million $742
Feb 27, 2019 $0.00775
+5.23%
$12.49 million $2,563
Feb 26, 2019 $0.00737
+0.18%
$11.87 million $684
Feb 25, 2019 $0.00736
+6.40%
$11.85 million $1,360
Feb 24, 2019 $0.00692
-20.85%
$11.14 million $7,319
Feb 23, 2019 $0.00874
+1.26%
$14.08 million $326
Feb 22, 2019 $0.00863
+5.82%
$13.91 million $93
Feb 21, 2019 $0.00816
-5.14%
$13.15 million $2,020
Feb 20, 2019 $0.0086
-0.53%
$13.86 million $8,184
Feb 19, 2019 $0.00865
-7.16%
$13.94 million $13,479
Feb 18, 2019 $0.00932
+20.16%
$15.02 million $1,702
Feb 17, 2019 $0.00776
-12.05%
$12.5 million $1,546
Feb 16, 2019 $0.00882
+7.43%
$14.21 million $1,273
Feb 15, 2019 $0.00821
-20.95%
$13.23 million $675
Feb 14, 2019 $0.0104
+12.95%
$16.74 million $976
Feb 13, 2019 $0.0092
+7.29%
$14.82 million $2,111
Feb 12, 2019 $0.00877
+3.90%
$14.13 million $1,014
Feb 11, 2019 $0.00845
-18.56%
$13.61 million $5,732
Feb 10, 2019 $0.0104
+22.41%
$16.72 million $1,179
Feb 9, 2019 $0.00848
-4.94%
$13.66 million $179
Feb 8, 2019 $0.00893
+1.58%
$14.38 million $5,289
Feb 7, 2019 $0.00879
+5.67%
$14.16 million $1,795
Feb 6, 2019 $0.00832
+0.47%
$13.4 million $1,187
Feb 5, 2019 $0.00828
+93.30%
$13.34 million $1,120
Feb 4, 2019 $0.00428
-47.75%
$6.9 million $1
Feb 3, 2019 $0.00859
+4.41%
$13.84 million $190
Feb 2, 2019 $0.00822
+2.72%
$13.24 million $884
Feb 1, 2019 $0.008
-2.18%
$12.89 million $58
Jan 31, 2019 $0.00782
-2.92%
$12.59 million $268
Jan 30, 2019 $0.00798
+2.21%
$12.85 million $520
Jan 29, 2019 $0.00783
-6.84%
$12.62 million $694
Jan 28, 2019 $0.00841
+18.45%
$13.55 million $0