IvyKoin Historical Data

IVY Page 9
Download
Date Close Price change Market cap Trading volume
Mar 18, 2019 $ 0.00714
-0.91%
$ 11.5 million $ 54
Mar 17, 2019 $ 0.00722
+0.41%
$ 11.62 million $ 106
Mar 16, 2019 $ 0.00719
+6.13%
$ 11.58 million $ 734
Mar 15, 2019 $ 0.00677
-1.07%
$ 10.91 million $ 181
Mar 14, 2019 $ 0.00684
+1.34%
$ 11.03 million $ 84
Mar 13, 2019 $ 0.00675
+1.82%
$ 10.88 million $ 268
Mar 12, 2019 $ 0.00664
+9.91%
$ 10.69 million $ 1,185
Mar 11, 2019 $ 0.00604
-8.03%
$ 9.72 million $ 2,607
Mar 10, 2019 $ 0.00657
-3.17%
$ 10.59 million $ 385
Mar 9, 2019 $ 0.00679
-14.82%
$ 10.94 million $ 3,879
Mar 8, 2019 $ 0.00797
+18.94%
$ 12.84 million $ 1,415
Mar 7, 2019 $ 0.0067
-0.41%
$ 10.79 million $ 2,905
Mar 6, 2019 $ 0.00673
-20.56%
$ 10.84 million $ 21,805
Mar 5, 2019 $ 0.00847
+10.06%
$ 13.64 million $ 637
Mar 4, 2019 $ 0.00769
-3.67%
$ 12.4 million $ 470
Mar 3, 2019 $ 0.00799
+1.45%
$ 12.87 million $ 33
Mar 2, 2019 $ 0.00787
+2.65%
$ 12.68 million $ 68
Mar 1, 2019 $ 0.00767
+7.40%
$ 12.36 million $ 72
Feb 28, 2019 $ 0.00714
-7.87%
$ 11.5 million $ 742
Feb 27, 2019 $ 0.00775
+5.23%
$ 12.49 million $ 2,563
Feb 26, 2019 $ 0.00737
+0.18%
$ 11.87 million $ 684
Feb 25, 2019 $ 0.00736
+6.40%
$ 11.85 million $ 1,360
Feb 24, 2019 $ 0.00692
-20.85%
$ 11.14 million $ 7,319
Feb 23, 2019 $ 0.00874
+1.26%
$ 14.08 million $ 326
Feb 22, 2019 $ 0.00863
+5.82%
$ 13.91 million $ 93
Feb 21, 2019 $ 0.00816
-5.14%
$ 13.15 million $ 2,020
Feb 20, 2019 $ 0.0086
-0.53%
$ 13.86 million $ 8,184
Feb 19, 2019 $ 0.00865
-7.16%
$ 13.94 million $ 13,479
Feb 18, 2019 $ 0.00932
+20.16%
$ 15.02 million $ 1,702
Feb 17, 2019 $ 0.00776
-12.05%
$ 12.5 million $ 1,546
Feb 16, 2019 $ 0.00882
+7.43%
$ 14.21 million $ 1,273
Feb 15, 2019 $ 0.00821
-20.95%
$ 13.23 million $ 675
Feb 14, 2019 $ 0.0104
+12.95%
$ 16.74 million $ 976
Feb 13, 2019 $ 0.0092
+7.29%
$ 14.82 million $ 2,111
Feb 12, 2019 $ 0.00877
+3.90%
$ 14.13 million $ 1,014
Feb 11, 2019 $ 0.00845
-18.56%
$ 13.61 million $ 5,732
Feb 10, 2019 $ 0.0104
+22.41%
$ 16.72 million $ 1,179
Feb 9, 2019 $ 0.00848
-4.94%
$ 13.66 million $ 179
Feb 8, 2019 $ 0.00893
+1.58%
$ 14.38 million $ 5,289
Feb 7, 2019 $ 0.00879
+5.67%
$ 14.16 million $ 1,795
Feb 6, 2019 $ 0.00832
+0.47%
$ 13.4 million $ 1,187
Feb 5, 2019 $ 0.00828
+93.30%
$ 13.34 million $ 1,120
Feb 4, 2019 $ 0.00428
-47.75%
$ 6.9 million $ 1
Feb 3, 2019 $ 0.00859
+4.41%
$ 13.84 million $ 190
Feb 2, 2019 $ 0.00822
+2.72%
$ 13.24 million $ 884
Feb 1, 2019 $ 0.008
-2.18%
$ 12.89 million $ 58
Jan 31, 2019 $ 0.00782
-2.92%
$ 12.59 million $ 268
Jan 30, 2019 $ 0.00798
+2.21%
$ 12.85 million $ 520
Jan 29, 2019 $ 0.00783
-6.84%
$ 12.62 million $ 694
Jan 28, 2019 $ 0.00841
+18.45%
$ 13.55 million $ 0