IvyKoin Historical Data

IVY Page 2
Download
Date Close Price change Market cap Trading volume
Sep 5, 2020 $ 0.000834
-78.03%
$ 1.34 million $ 0.001
Sep 4, 2020 $ 0.0038
+330.45%
$ 6.12 million $ 1,889
Sep 3, 2020 $ 0.000884
-44.19%
$ 1.42 million $ 1
Sep 2, 2020 $ 0.00158
-14.67%
$ 2.55 million $ 10
Sep 1, 2020 $ 0.00186
+9.58%
$ 2.99 million $ 7
Aug 31, 2020 $ 0.0017
-0.22%
$ 2.73 million $ 17
Aug 26, 2020 $ 0.00318
-0.36%
$ 5.13 million $ 24
Aug 25, 2020 $ 0.0032
-40.24%
$ 5.15 million $ 24
Aug 24, 2020 $ 0.00535
+0.94%
$ 8.62 million $ 0
Aug 21, 2020 $ 0.00105
-2.85%
$ 1.7 million $ 54
Aug 20, 2020 $ 0.00108
+2.88%
$ 1.75 million $ 56
Aug 19, 2020 $ 0.00458
+0.29%
$ 7.38 million $ 0
Aug 18, 2020 $ 0.00457
+307.67%
$ 7.36 million $ 0
Aug 17, 2020 $ 0.00112
-75.38%
$ 1.81 million $ 96
Aug 16, 2020 $ 0.00456
+19.48%
$ 7.34 million $ 0
Aug 15, 2020 $ 0.00381
-28.57%
$ 6.14 million $ 141
Aug 14, 2020 $ 0.00533
+3.00%
$ 8.59 million $ 0
Aug 13, 2020 $ 0.00518
+52.05%
$ 8.35 million $ 0
Aug 12, 2020 $ 0.00341
+34.37%
$ 5.49 million $ 21
Aug 11, 2020 $ 0.00254
+49.41%
$ 4.09 million $ 0
Jul 23, 2020 $ 0.000975
-0.36%
$ 1.57 million $ 0.001
Jul 22, 2020 $ 0.000978
+7.27%
$ 1.58 million $ 0.001
Jul 21, 2020 $ 0.000912
-25.25%
$ 1.47 million $ 0
Jul 17, 2020 $ 0.00117
-0.21%
$ 1.88 million $ 0
Jul 16, 2020 $ 0.00117
+0.73%
$ 1.89 million $ 0
Jul 9, 2020 $ 0.0012
-2.82%
$ 1.94 million $ 0
Jul 8, 2020 $ 0.00124
+3.18%
$ 1.99 million $ 0
Jul 7, 2020 $ 0.0012
+0.61%
$ 1.93 million $ 6
Jul 5, 2020 $ 0.00113
-1.45%
$ 1.83 million $ 0
Jul 4, 2020 $ 0.00115
-0.27%
$ 1.85 million $ 0
Jul 3, 2020 $ 0.00115
-82.59%
$ 1.86 million $ 0.01
Jul 2, 2020 $ 0.00662
-0.49%
$ 10.66 million $ 0.01
Jul 1, 2020 $ 0.00706
+1.00%
$ 11.37 million $ 87
Jun 30, 2020 $ 0.00699
+647.43%
$ 11.26 million $ 86
Jun 29, 2020 $ 0.000936
+184.51%
$ 1.51 million $ 128
Jun 28, 2020 $ 0.000329
-75.83%
$ 529,510 $ 41
Jun 27, 2020 $ 0.00115
+0.15%
$ 1.85 million $ 35
Jun 26, 2020 $ 0.00115
-1.54%
$ 1.85 million $ 35
Jun 25, 2020 $ 0.00117
-1.43%
$ 1.88 million $ 37
Jun 24, 2020 $ 0.00118
-3.61%
$ 1.91 million $ 0
Jun 23, 2020 $ 0.00123
-5.73%
$ 1.98 million $ 0
Jun 22, 2020 $ 0.0013
+5.65%
$ 2.1 million $ 159
Jun 21, 2020 $ 0.00123
-79.90%
$ 1.99 million $ 33
Jun 20, 2020 $ 0.00614
+567.25%
$ 9.89 million $ 1,039
Jun 19, 2020 $ 0.000919
-1.19%
$ 1.48 million $ 50
Jun 18, 2020 $ 0.00093
-53.17%
$ 1.5 million $ 109
Jun 17, 2020 $ 0.00199
-68.27%
$ 3.2 million $ 349
Jun 16, 2020 $ 0.00626
+1,217.30%
$ 10.09 million $ 0.01
Jun 15, 2020 $ 0.000475
-14.48%
$ 765,726 $ 25
Jun 14, 2020 $ 0.000556
-88.57%
$ 895,949 $ 167