IvyKoin Historical Data

IVY Page 3
Download
Date Close Price change Market cap Trading volume
Jun 13, 2020 $0.00487
-22.57%
$7.84 million $0.01
Jun 12, 2020 $0.00628
-9.22%
$10.12 million $0
Jun 11, 2020 $0.00692
-16.02%
$11.15 million $0.01
Jun 10, 2020 $0.00824
+16.12%
$13.28 million $3
Jun 9, 2020 $0.0071
+5.92%
$11.43 million $0.01
Jun 8, 2020 $0.0067
-17.20%
$10.8 million $0.01
Jun 7, 2020 $0.00809
-18.21%
$13.04 million $0
Jun 6, 2020 $0.0099
+3.75K%
$15.94 million $10
Jun 5, 2020 $0.000257
-96.03%
$413,929 $30
Jun 4, 2020 $0.00647
-11.38%
$10.42 million $0.01
Jun 3, 2020 $0.0073
-23.98%
$11.75 million $0
Jun 2, 2020 $0.00959
+91.91%
$15.45 million $18
Jun 1, 2020 $0.005
+1.83K%
$8.05 million $39
May 31, 2020 $0.00026
-97.69%
$418,488 $77
May 30, 2020 $0.0112
+8.55%
$18.07 million $0
May 29, 2020 $0.0103
-5.51%
$16.65 million $0
May 28, 2020 $0.0109
+26.20%
$17.6 million $1
May 27, 2020 $0.00865
-1.09%
$13.94 million $0.01
May 26, 2020 $0.00875
-2.85%
$14.09 million $0.01
May 25, 2020 $0.00901
+21.32%
$14.51 million $0.01
May 24, 2020 $0.00744
-2.21%
$11.99 million $0.01
May 23, 2020 $0.00761
-0.69%
$12.26 million $0.01
May 22, 2020 $0.00655
+3.79%
$10.55 million $0
May 21, 2020 $0.00631
+29.54%
$10.17 million $0
May 20, 2020 $0.00321
+0.02%
$5.18 million $0.01
May 19, 2020 $0.00321
-34.35%
$5.17 million $0.01
May 18, 2020 $0.00489
+79.79%
$7.88 million $53
May 17, 2020 $0.00272
+433.31%
$4.38 million $112
May 13, 2020 $0.00116
+4.25%
$1.86 million $116
May 12, 2020 $0.00111
-11.07%
$1.79 million $111
May 11, 2020 $0.00125
-31.81%
$2.01 million $74
May 10, 2020 $0.00183
-0.80%
$2.95 million $0.1
May 9, 2020 $0.00321
-0.49%
$5.17 million $0
May 8, 2020 $0.00322
-1.41%
$5.19 million $0
May 4, 2020 $0.000417
-1.02%
$672,257 $83
May 3, 2020 $0.000422
-2.52%
$679,156 $84
May 2, 2020 $0.000432
-93.29%
$696,701 $86
May 1, 2020 $0.00523
+0.99%
$8.42 million $0.01
Apr 30, 2020 $0.00517
-4.45%
$8.33 million $0.01
Apr 29, 2020 $0.00541
+1.28K%
$8.72 million $19
Apr 28, 2020 $0.000392
+7.29%
$631,381 $27
Apr 27, 2020 $0.000365
+0.95%
$588,493 $26
Apr 23, 2020 $0.00595
+1.93%
$9.58 million $0
Apr 22, 2020 $0.00583
+38.01%
$9.39 million $0
Apr 21, 2020 $0.00422
+0.02%
$6.8 million $0
Apr 20, 2020 $0.00422
-33.74%
$6.8 million $25
Apr 19, 2020 $0.00637
+70.83%
$10.27 million $212
Apr 18, 2020 $0.00373
-64.63%
$6.01 million $14
Apr 17, 2020 $0.0105
+1.83%
$16.98 million $1
Apr 16, 2020 $0.0103
+12.28%
$16.67 million $35