IvyKoin Historical Data

IVY Page 3
Download
Date Close Price change Market cap Trading volume
Jun 13, 2020 $ 0.00487
-22.57%
$ 7.84 million $ 0.01
Jun 12, 2020 $ 0.00628
-9.22%
$ 10.12 million $ 0
Jun 11, 2020 $ 0.00692
-16.02%
$ 11.15 million $ 0.01
Jun 10, 2020 $ 0.00824
+16.12%
$ 13.28 million $ 3
Jun 9, 2020 $ 0.0071
+5.92%
$ 11.43 million $ 0.01
Jun 8, 2020 $ 0.0067
-17.20%
$ 10.8 million $ 0.01
Jun 7, 2020 $ 0.00809
-18.21%
$ 13.04 million $ 0
Jun 6, 2020 $ 0.0099
+3,752.02%
$ 15.94 million $ 10
Jun 5, 2020 $ 0.000257
-96.03%
$ 413,929 $ 30
Jun 4, 2020 $ 0.00647
-11.38%
$ 10.42 million $ 0.01
Jun 3, 2020 $ 0.0073
-23.98%
$ 11.75 million $ 0
Jun 2, 2020 $ 0.00959
+91.91%
$ 15.45 million $ 18
Jun 1, 2020 $ 0.005
+1,825.31%
$ 8.05 million $ 39
May 31, 2020 $ 0.00026
-97.69%
$ 418,488 $ 77
May 30, 2020 $ 0.0112
+8.55%
$ 18.07 million $ 0
May 29, 2020 $ 0.0103
-5.51%
$ 16.65 million $ 0
May 28, 2020 $ 0.0109
+26.20%
$ 17.6 million $ 1
May 27, 2020 $ 0.00865
-1.09%
$ 13.94 million $ 0.01
May 26, 2020 $ 0.00875
-2.85%
$ 14.09 million $ 0.01
May 25, 2020 $ 0.00901
+21.32%
$ 14.51 million $ 0.01
May 24, 2020 $ 0.00744
-2.21%
$ 11.99 million $ 0.01
May 23, 2020 $ 0.00761
-0.69%
$ 12.26 million $ 0.01
May 22, 2020 $ 0.00655
+3.79%
$ 10.55 million $ 0
May 21, 2020 $ 0.00631
+29.54%
$ 10.17 million $ 0
May 20, 2020 $ 0.00321
+0.02%
$ 5.18 million $ 0.01
May 19, 2020 $ 0.00321
-34.35%
$ 5.17 million $ 0.01
May 18, 2020 $ 0.00489
+79.79%
$ 7.88 million $ 53
May 17, 2020 $ 0.00272
+433.31%
$ 4.38 million $ 112
May 13, 2020 $ 0.00116
+4.25%
$ 1.86 million $ 116
May 12, 2020 $ 0.00111
-11.07%
$ 1.79 million $ 111
May 11, 2020 $ 0.00125
-31.81%
$ 2.01 million $ 74
May 10, 2020 $ 0.00183
-0.80%
$ 2.95 million $ 0.1
May 9, 2020 $ 0.00321
-0.49%
$ 5.17 million $ 0
May 8, 2020 $ 0.00322
-1.41%
$ 5.19 million $ 0
May 4, 2020 $ 0.000417
-1.02%
$ 672,257 $ 83
May 3, 2020 $ 0.000422
-2.52%
$ 679,156 $ 84
May 2, 2020 $ 0.000432
-93.29%
$ 696,701 $ 86
May 1, 2020 $ 0.00523
+0.99%
$ 8.42 million $ 0.01
Apr 30, 2020 $ 0.00517
-4.45%
$ 8.33 million $ 0.01
Apr 29, 2020 $ 0.00541
+1,282.94%
$ 8.72 million $ 19
Apr 28, 2020 $ 0.000392
+7.29%
$ 631,381 $ 27
Apr 27, 2020 $ 0.000365
+0.95%
$ 588,493 $ 26
Apr 23, 2020 $ 0.00595
+1.93%
$ 9.58 million $ 0
Apr 22, 2020 $ 0.00583
+38.01%
$ 9.39 million $ 0
Apr 21, 2020 $ 0.00422
+0.02%
$ 6.8 million $ 0
Apr 20, 2020 $ 0.00422
-33.74%
$ 6.8 million $ 25
Apr 19, 2020 $ 0.00637
+70.83%
$ 10.27 million $ 212
Apr 18, 2020 $ 0.00373
-64.63%
$ 6.01 million $ 14
Apr 17, 2020 $ 0.0105
+1.83%
$ 16.98 million $ 1
Apr 16, 2020 $ 0.0103
+12.28%
$ 16.67 million $ 35