IvyKoin Historical Data

IVY Page 2
Download
Date Close Price change Market cap Trading volume
Sep 5, 2020 $0.000834
-78.03%
$1.34 million $0.001
Sep 4, 2020 $0.0038
+330.45%
$6.12 million $1,889
Sep 3, 2020 $0.000884
-44.19%
$1.42 million $1
Sep 2, 2020 $0.00158
-14.67%
$2.55 million $10
Sep 1, 2020 $0.00186
+9.58%
$2.99 million $7
Aug 31, 2020 $0.0017
-0.22%
$2.73 million $17
Aug 26, 2020 $0.00318
-0.36%
$5.13 million $24
Aug 25, 2020 $0.0032
-40.24%
$5.15 million $24
Aug 24, 2020 $0.00535
+0.94%
$8.62 million $0
Aug 21, 2020 $0.00105
-2.85%
$1.7 million $54
Aug 20, 2020 $0.00108
+2.88%
$1.75 million $56
Aug 19, 2020 $0.00458
+0.29%
$7.38 million $0
Aug 18, 2020 $0.00457
+307.67%
$7.36 million $0
Aug 17, 2020 $0.00112
-75.38%
$1.81 million $96
Aug 16, 2020 $0.00456
+19.48%
$7.34 million $0
Aug 15, 2020 $0.00381
-28.57%
$6.14 million $141
Aug 14, 2020 $0.00533
+3.00%
$8.59 million $0
Aug 13, 2020 $0.00518
+52.05%
$8.35 million $0
Aug 12, 2020 $0.00341
+34.37%
$5.49 million $21
Aug 11, 2020 $0.00254
+49.41%
$4.09 million $0
Jul 23, 2020 $0.000975
-0.36%
$1.57 million $0.001
Jul 22, 2020 $0.000978
+7.27%
$1.58 million $0.001
Jul 21, 2020 $0.000912
-25.25%
$1.47 million $0
Jul 17, 2020 $0.00117
-0.21%
$1.88 million $0
Jul 16, 2020 $0.00117
+0.73%
$1.89 million $0
Jul 9, 2020 $0.0012
-2.82%
$1.94 million $0
Jul 8, 2020 $0.00124
+3.18%
$1.99 million $0
Jul 7, 2020 $0.0012
+0.61%
$1.93 million $6
Jul 5, 2020 $0.00113
-1.45%
$1.83 million $0
Jul 4, 2020 $0.00115
-0.27%
$1.85 million $0
Jul 3, 2020 $0.00115
-82.59%
$1.86 million $0.01
Jul 2, 2020 $0.00662
-0.49%
$10.66 million $0.01
Jul 1, 2020 $0.00706
+1.00%
$11.37 million $87
Jun 30, 2020 $0.00699
+647.43%
$11.26 million $86
Jun 29, 2020 $0.000936
+184.51%
$1.51 million $128
Jun 28, 2020 $0.000329
-75.83%
$529,510 $41
Jun 27, 2020 $0.00115
+0.15%
$1.85 million $35
Jun 26, 2020 $0.00115
-1.54%
$1.85 million $35
Jun 25, 2020 $0.00117
-1.43%
$1.88 million $37
Jun 24, 2020 $0.00118
-3.61%
$1.91 million $0
Jun 23, 2020 $0.00123
-5.73%
$1.98 million $0
Jun 22, 2020 $0.0013
+5.65%
$2.1 million $159
Jun 21, 2020 $0.00123
-79.90%
$1.99 million $33
Jun 20, 2020 $0.00614
+567.25%
$9.89 million $1,039
Jun 19, 2020 $0.000919
-1.19%
$1.48 million $50
Jun 18, 2020 $0.00093
-53.17%
$1.5 million $109
Jun 17, 2020 $0.00199
-68.27%
$3.2 million $349
Jun 16, 2020 $0.00626
+1.22K%
$10.09 million $0.01
Jun 15, 2020 $0.000475
-14.48%
$765,726 $25
Jun 14, 2020 $0.000556
-88.57%
$895,949 $167