IvyKoin Historical Data

IVY Page 2
Download
Date Close Price change Market cap Trading volume
Nov 18 $ 0.00114
+28.45%
$ -- $ 165
Nov 11 $ 0.000884
-59.12%
$ -- $ 319
Nov 4 $ 0.00217
-17.65%
$ -- $ 0.1
Oct 28 $ 0.00263
-3.05%
$ -- $ 0
Sep 16 $ 0.00157
-2.92%
$ -- $ 627
Sep 9 $ 0.00132
-1.83%
$ -- $ 35
Sep 2 $ 0.0013
-24.11%
$ -- $ 767
Aug 26 $ 0.0017
+0.00%
$ -- $ 1,190
Aug 19 $ 0.00181
+3.20%
$ -- $ 32
Aug 12 $ 0.00175
-45.46%
$ -- $ 902
Aug 5 $ 0.00239
+2.03%
$ -- $ 240
Jul 29 $ 0.00234
-31.01%
$ -- $ 735
Jul 22 $ 0.00339
-3.16%
$ -- $ 147
Jul 15 $ 0.00378
-3.83%
$ -- $ 35
Jul 8 $ 0.00393
-56.26%
$ -- $ 748
Jul 1 $ 0.00898
+156.36%
$ -- $ 6,717
Jun 24 $ 0.0035
+280.78%
$ -- $ 5,177
Jun 17 $ 0.00092
-71.80%
$ -- $ 1,187
Jun 10 $ 0.00541
+152.99%
$ -- $ 704
Jun 3 $ 0.00214
-23.96%
$ -- $ 1,374
May 27 $ 0.00281
+31.73%
$ -- $ 4,090
May 20 $ 0.00187
-31.56%
$ -- $ 1,690
May 13 $ 0.00273
+88.89%
$ -- $ 9,631
May 6 $ 0.00145
-64.09%
$ -- $ 4,427
Apr 29 $ 0.00403
-52.87%
$ -- $ 9,190
Apr 22 $ 0.00853
+56.65%
$ -- $ 8,298
Apr 15 $ 0.00544
+19.36%
$ -- $ 4,333
Apr 8 $ 0.00523
-21.22%
$ -- $ 1,057
Apr 1 $ 0.00664
-5.46%
$ -- $ 22,642
Mar 25 $ 0.00703
+6.15%
$ -- $ 9,589
Mar 18 $ 0.00662
-8.13%
$ -- $ 529
Mar 11 $ 0.00722
+9.95%
$ -- $ 5,164
Mar 4 $ 0.00657
-17.71%
$ -- $ 31,496
Feb 25 $ 0.00799
+15.53%
$ -- $ 5,522
Feb 18 $ 0.00692
-10.86%
$ -- $ 33,124
Feb 11 $ 0.00776
-25.21%
$ -- $ 13,327
Feb 4 $ 0.0104
+26.59%
$ -- $ 10,750
Jan 28 $ 0.00859
+21.02%
$ -- $ 2,614
Jan 21 $ 0.0071
-33.22%
$ -- $ 6,797
Jan 14 $ 0.0105
+62.88%
$ -- $ 15,812
Jan 7 $ 0.00646
-35.97%
$ -- $ 11,952
Dec 31 $ 0.0101
+49.13%
$ -- $ 15,380
Dec 24 $ 0.00676
-14.95%
$ -- $ 20,259
Dec 17 $ 0.00794
+25.13%
$ -- $ 9,301
Dec 10 $ 0.00635
-15.65%
$ -- $ 26,271
Dec 3 $ 0.00754
-15.98%
$ -- $ 9,194
Nov 26 $ 0.00894
+7.29%
$ -- $ 24,368
Nov 19 $ 0.00905
-36.38%
$ -- $ 33,138
Nov 12 $ 0.0148
+0.10%
$ 23.83 million $ 42,015
Nov 5 $ 0.014
-8.32%
$ -- $ 45,118