IvyKoin Historical Data

IVY Page 2
Download
Date Close Price change Market cap Trading volume
Nov 18 $0.00114
+28.45%
$-- $165
Nov 11 $0.000884
-59.12%
$-- $319
Nov 4 $0.00217
-17.65%
$-- $0.1
Oct 28 $0.00263
-3.05%
$-- $0
Sep 16 $0.00157
-2.92%
$-- $627
Sep 9 $0.00132
-1.83%
$-- $35
Sep 2 $0.0013
-24.11%
$-- $767
Aug 26 $0.0017
+0.00%
$-- $1,190
Aug 19 $0.00181
+3.20%
$-- $32
Aug 12 $0.00175
-45.46%
$-- $902
Aug 5 $0.00239
+2.03%
$-- $240
Jul 29 $0.00234
-31.01%
$-- $735
Jul 22 $0.00339
-3.16%
$-- $147
Jul 15 $0.00378
-3.83%
$-- $35
Jul 8 $0.00393
-56.26%
$-- $748
Jul 1 $0.00898
+156.36%
$-- $6,717
Jun 24 $0.0035
+280.78%
$-- $5,177
Jun 17 $0.00092
-71.80%
$-- $1,187
Jun 10 $0.00541
+152.99%
$-- $704
Jun 3 $0.00214
-23.96%
$-- $1,374
May 27 $0.00281
+31.73%
$-- $4,090
May 20 $0.00187
-31.56%
$-- $1,690
May 13 $0.00273
+88.89%
$-- $9,631
May 6 $0.00145
-64.09%
$-- $4,427
Apr 29 $0.00403
-52.87%
$-- $9,190
Apr 22 $0.00853
+56.65%
$-- $8,298
Apr 15 $0.00544
+19.36%
$-- $4,333
Apr 8 $0.00523
-21.22%
$-- $1,057
Apr 1 $0.00664
-5.46%
$-- $22,642
Mar 25 $0.00703
+6.15%
$-- $9,589
Mar 18 $0.00662
-8.13%
$-- $529
Mar 11 $0.00722
+9.95%
$-- $5,164
Mar 4 $0.00657
-17.71%
$-- $31,496
Feb 25 $0.00799
+15.53%
$-- $5,522
Feb 18 $0.00692
-10.86%
$-- $33,124
Feb 11 $0.00776
-25.21%
$-- $13,327
Feb 4 $0.0104
+26.59%
$-- $10,750
Jan 28 $0.00859
+21.02%
$-- $2,614
Jan 21 $0.0071
-33.22%
$-- $6,797
Jan 14 $0.0105
+62.88%
$-- $15,812
Jan 7 $0.00646
-35.97%
$-- $11,952
Dec 31 $0.0101
+49.13%
$-- $15,380
Dec 24 $0.00676
-14.95%
$-- $20,259
Dec 17 $0.00794
+25.13%
$-- $9,301
Dec 10 $0.00635
-15.65%
$-- $26,271
Dec 3 $0.00754
-15.98%
$-- $9,194
Nov 26 $0.00894
+7.29%
$-- $24,368
Nov 19 $0.00905
-36.38%
$-- $33,138
Nov 12 $0.0148
+0.10%
$23.83 million $42,015
Nov 5 $0.014
-8.32%
$-- $45,118