Nibiru Chain Historical Data

NIBI Page 17
Download
Date Close Price change Market cap Trading volume
Jun 4, 2024 $ 0.16
+2.77%
$ -- $ 1.8 million
Jun 3, 2024 $ 0.156
-1.55%
$ -- $ 1.13 million
Jun 2, 2024 $ 0.158
-2.49%
$ -- $ 1.71 million
Jun 1, 2024 $ 0.162
-9.59%
$ -- $ 1.64 million
May 31, 2024 $ 0.18
-2.25%
$ -- $ 1.36 million
May 30, 2024 $ 0.184
-8.15%
$ -- $ 3.52 million
May 29, 2024 $ 0.2
+6.96%
$ -- $ 3.03 million
May 28, 2024 $ 0.187
+3.08%
$ -- $ 4.12 million
May 27, 2024 $ 0.182
+1.14%
$ -- $ 1.88 million
May 26, 2024 $ 0.179
-0.13%
$ -- $ 1.05 million
May 25, 2024 $ 0.18
+1.81%
$ -- $ 1.7 million
May 24, 2024 $ 0.176
+0.14%
$ -- $ 1.23 million
May 23, 2024 $ 0.176
-2.35%
$ -- $ 1.07 million
May 22, 2024 $ 0.18
-5.04%
$ -- $ 12.5 million
May 21, 2024 $ 0.19
+3.90%
$ -- $ 4.52 million
May 20, 2024 $ 0.183
-1.99%
$ -- $ 1.6 million
May 19, 2024 $ 0.187
-2.81%
$ -- $ 1.13 million
May 18, 2024 $ 0.192
+0.72%
$ -- $ 1.53 million
May 17, 2024 $ 0.19
-1.29%
$ -- $ 1.02 million
May 16, 2024 $ 0.193
-3.07%
$ -- $ 3.7 million
May 15, 2024 $ 0.199
+5.95%
$ -- $ 2.18 million
May 14, 2024 $ 0.188
-10.86%
$ -- $ 2.51 million
May 13, 2024 $ 0.211
-8.06%
$ -- $ 1.72 million
May 12, 2024 $ 0.229
-11.39%
$ -- $ 2.31 million
May 11, 2024 $ 0.259
-2.37%
$ -- $ 1.44 million
May 10, 2024 $ 0.265
-2.87%
$ -- $ 1.81 million
May 9, 2024 $ 0.273
-3.49%
$ -- $ 1.5 million
May 8, 2024 $ 0.283
-2.50%
$ -- $ 1.11 million
May 7, 2024 $ 0.29
-0.50%
$ -- $ 1.12 million
May 6, 2024 $ 0.291
+0.46%
$ -- $ 1.61 million
May 5, 2024 $ 0.29
-0.46%
$ -- $ 1.51 million
May 4, 2024 $ 0.291
-0.59%
$ -- $ 1.29 million
May 3, 2024 $ 0.293
+0.62%
$ -- $ 1.46 million
May 2, 2024 $ 0.291
+0.99%
$ -- $ 1.42 million
May 1, 2024 $ 0.288
-4.21%
$ -- $ 2.63 million
Apr 30, 2024 $ 0.301
-3.26%
$ -- $ 1.68 million
Apr 29, 2024 $ 0.311
-4.92%
$ -- $ 1.5 million
Apr 28, 2024 $ 0.327
+0.59%
$ -- $ 1.15 million
Apr 27, 2024 $ 0.325
-0.48%
$ -- $ 1.45 million
Apr 26, 2024 $ 0.327
-1.02%
$ -- $ 1.71 million
Apr 25, 2024 $ 0.33
-1.59%
$ -- $ 2.2 million
Apr 24, 2024 $ 0.336
-2.74%
$ -- $ 1.86 million
Apr 23, 2024 $ 0.345
-4.88%
$ -- $ 2.68 million
Apr 22, 2024 $ 0.363
-1.32%
$ -- $ 1.94 million
Apr 21, 2024 $ 0.368
-2.24%
$ -- $ 1.95 million
Apr 20, 2024 $ 0.376
+8.18%
$ -- $ 2.76 million
Apr 19, 2024 $ 0.348
+2.78%
$ -- $ 3.26 million
Apr 18, 2024 $ 0.338
+2.06%
$ -- $ 2.65 million
Apr 17, 2024 $ 0.331
-4.29%
$ -- $ 3.17 million
Apr 16, 2024 $ 0.346
-2.64%
$ -- $ 3.51 million