Nibiru Chain Historical Data

NIBI Page 18
Download
Date Close Price change Market cap Trading volume
Apr 15, 2024 $ 0.355
-0.75%
$ -- $ 3.52 million
Apr 14, 2024 $ 0.358
+16.04%
$ -- $ 4.57 million
Apr 13, 2024 $ 0.309
-16.48%
$ -- $ 7.32 million
Apr 12, 2024 $ 0.37
-13.00%
$ -- $ 6.68 million
Apr 11, 2024 $ 0.425
-2.99%
$ -- $ 5.39 million
Apr 10, 2024 $ 0.439
+3.13%
$ -- $ 4.71 million
Apr 9, 2024 $ 0.425
-1.27%
$ -- $ 4.66 million
Apr 8, 2024 $ 0.431
+3.53%
$ -- $ 7.6 million
Apr 7, 2024 $ 0.416
-4.03%
$ -- $ 9.73 million
Apr 6, 2024 $ 0.433
+1.09%
$ -- $ 4.19 million
Apr 5, 2024 $ 0.429
-6.81%
$ -- $ 4.78 million
Apr 4, 2024 $ 0.46
+7.53%
$ -- $ 7.47 million
Apr 3, 2024 $ 0.428
+2.66%
$ -- $ 6.7 million
Apr 2, 2024 $ 0.417
+2.41%
$ -- $ 8.44 million
Apr 1, 2024 $ 0.407
-7.24%
$ -- $ 12.74 million
Mar 31, 2024 $ 0.439
-8.65%
$ -- $ 8.94 million
Mar 30, 2024 $ 0.48
-8.17%
$ -- $ 12.25 million
Mar 29, 2024 $ 0.523
-3.63%
$ -- $ 7.82 million
Mar 28, 2024 $ 0.542
-0.12%
$ -- $ 8.74 million
Mar 27, 2024 $ 0.543
-1.06%
$ -- $ 9.19 million
Mar 26, 2024 $ 0.549
-3.72%
$ -- $ 12.31 million
Mar 25, 2024 $ 0.57
-10.71%
$ -- $ 16.64 million
Mar 24, 2024 $ 0.638
-2.79%
$ -- $ 6.72 million
Mar 23, 2024 $ 0.657
+6.65%
$ -- $ 7.03 million
Mar 22, 2024 $ 0.616
-11.39%
$ -- $ 8.9 million
Mar 21, 2024 $ 0.694
+16.61%
$ -- $ 17.92 million
Mar 20, 2024 $ 0.595
+11.52%
$ -- $ 12.86 million
Mar 19, 2024 $ 0.534
-5.28%
$ -- $ 7.62 million
Mar 18, 2024 $ 0.564
-9.07%
$ -- $ 9.62 million
Mar 17, 2024 $ 0.62
+7.32%
$ -- $ 11.63 million
Mar 16, 2024 $ 0.578
-10.16%
$ -- $ 16.04 million
Mar 15, 2024 $ 0.643
-7.75%
$ -- $ 24.57 million
Mar 14, 2024 $ 0.697
-17.58%
$ -- $ 32.45 million
Mar 13, 2024 $ 0.846
-6.62%
$ -- $ 38.12 million
Download