Nibiru Chain Historical Data

NIBI Page 19
Download
Date Close Price change Market cap Trading volume
Mar 25, 2024 $0.57
-10.71%
$-- $16.64 million
Mar 24, 2024 $0.638
-2.79%
$-- $6.72 million
Mar 23, 2024 $0.657
+6.65%
$-- $7.03 million
Mar 22, 2024 $0.616
-11.39%
$-- $8.9 million
Mar 21, 2024 $0.694
+16.61%
$-- $17.92 million
Mar 20, 2024 $0.595
+11.52%
$-- $12.86 million
Mar 19, 2024 $0.534
-5.28%
$-- $7.62 million
Mar 18, 2024 $0.564
-9.07%
$-- $9.62 million
Mar 17, 2024 $0.62
+7.32%
$-- $11.63 million
Mar 16, 2024 $0.578
-10.16%
$-- $16.04 million
Mar 15, 2024 $0.643
-7.75%
$-- $24.57 million
Mar 14, 2024 $0.697
-17.58%
$-- $32.45 million
Mar 13, 2024 $0.846
-6.62%
$-- $38.12 million
Download