Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nibiru Chain Historical Data

NIBI Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 26, 2026 $0.000503
+0.50%
$534,670 $35,592
Sep 25, 2026 $0.0005
-0.32%
$531,680 $29,540
Sep 24, 2026 $0.000502
-0.36%
$533,509 $31,499
Sep 23, 2026 $0.000503
-2.72%
$534,868 $25,315
Sep 22, 2026 $0.000517
-0.53%
$549,159 $27,051
Sep 21, 2026 $0.00052
+5.78%
$551,997 $27,885
Sep 20, 2026 $0.000492
-0.24%
$521,703 $30,779
Sep 19, 2026 $0.000493
+0.31%
$522,585 $30,214
Sep 18, 2026 $0.000491
+4.75%
$522,005 $33,808
Sep 17, 2026 $0.000469
+0.65%
$496,859 $25,751
Sep 16, 2026 $0.000466
+0.40%
$493,586 $28,955
Sep 15, 2026 $0.000464
-3.13%
$491,488 $25,605
Sep 14, 2026 $0.000479
-1.22%
$507,294 $24,985
Sep 13, 2026 $0.000485
-0.41%
$513,204 $29,485
Sep 12, 2026 $0.000487
-1.81%
$515,036 $32,474
Sep 11, 2026 $0.000496
+0.41%
$524,371 $30,017
Sep 10, 2026 $0.000494
-2.02%
$522,093 $29,354
Sep 9, 2026 $0.000504
-0.39%
$532,628 $27,796
Sep 8, 2026 $0.000506
-0.15%
$534,519 $31,257
Sep 7, 2026 $0.000507
+0.19%
$535,031 $26,057
Sep 6, 2026 $0.000506
-0.13%
$533,742 $31,710
Sep 5, 2026 $0.000507
-0.16%
$534,141 $32,642
Sep 4, 2026 $0.000508
+0.08%
$534,709 $27,302
Sep 3, 2026 $0.000507
-0.01%
$533,915 $28,114
Sep 2, 2026 $0.000507
+1.03%
$533,708 $26,889
Sep 1, 2026 $0.000502
+0.27%
$527,986 $25,502
Aug 31, 2026 $0.000501
+0.61%
$526,288 $29,674
Aug 30, 2026 $0.000498
-1.74%
$522,809 $32,919
Aug 29, 2026 $0.000507
-0.19%
$531,834 $23,944
Aug 28, 2026 $0.000508
-0.11%
$532,659 $30,602
Aug 27, 2026 $0.000508
+1.45%
$533,202 $32,394
Aug 26, 2026 $0.000501
-0.10%
$525,060 $26,964
Aug 25, 2026 $0.000501
-0.56%
$525,285 $29,701
Aug 24, 2026 $0.000504
+0.25%
$528,232 $34,917
Aug 23, 2026 $0.000503
+0.25%
$532,688 $29,076
Aug 22, 2026 $0.000502
-0.24%
$524,741 $34,952
Aug 21, 2026 $0.000503
+0.09%
$525,661 $30,834
Aug 20, 2026 $0.000502
+0.09%
$524,974 $26,052
Aug 19, 2026 $0.000502
+0.06%
$524,209 $28,147
Aug 18, 2026 $0.000502
-0.37%
$523,770 $27,923
Aug 17, 2026 $0.000504
+0.26%
$525,273 $26,503
Aug 16, 2026 $0.000502
-0.91%
$523,636 $46,314
Aug 15, 2026 $0.000507
-0.32%
$527,718 $50,837
Aug 14, 2026 $0.000508
+0.25%
$529,150 $25,861
Aug 13, 2026 $0.000507
-0.29%
$527,787 $27,507
Aug 12, 2026 $0.000509
+0.24%
$529,010 $23,308
Aug 11, 2026 $0.000507
-0.15%
$527,156 $33,651
Aug 10, 2026 $0.000508
+0.33%
$527,980 $33,498
Aug 9, 2026 $0.000507
-0.18%
$524,817 $35,409
Aug 8, 2026 $0.000507
-1.03%
$526,669 $32,762