Nibiru Chain Historical Data

NIBI Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 2026 $0.00098
+1.35%
$1.01 million $211,666
Jul 21, 2026 $0.000967
-0.37%
$993,726 $242,704
Jul 20, 2026 $0.000971
-1.62%
$996,606 $216,340
Jul 19, 2026 $0.000987
-0.45%
$1.01 million $214,392
Jul 18, 2026 $0.000991
+0.72%
$1.02 million $203,354
Jul 17, 2026 $0.000984
-0.73%
$1.01 million $151,697
Jul 16, 2026 $0.000992
+0.13%
$1.02 million $294,839
Jul 15, 2026 $0.000991
-2.72%
$1.02 million $133,809
Jul 14, 2026 $0.00102
-4.30%
$1.04 million $177,668
Jul 13, 2026 $0.00106
+2.72%
$1.09 million $174,910
Jul 12, 2026 $0.00104
-0.20%
$1.06 million $181,118
Jul 11, 2026 $0.00104
-3.15%
$1.06 million $276,559
Jul 10, 2026 $0.00107
+0.55%
$1.1 million $316,982
Jul 9, 2026 $0.00107
+2.79%
$1.09 million $269,032
Jul 8, 2026 $0.00104
-2.48%
$1.06 million $171,799
Jul 7, 2026 $0.00106
-1.17%
$1.08 million $165,133
Jul 6, 2026 $0.00108
+0.98%
$1.1 million $187,680
Jul 5, 2026 $0.00107
-2.76%
$1.09 million $281,696
Jul 4, 2026 $0.0011
-7.01%
$1.11 million $272,880
Jul 3, 2026 $0.00111
-15.21%
$1.2 million $919
Jul 2, 2026 $0.0013
-4.43%
$1.32 million $234,607
Jul 1, 2026 $0.00137
-1.61%
$1.39 million $337,707
Jun 30, 2026 $0.00139
-2.77%
$1.41 million $207,133
Jun 29, 2026 $0.00143
-0.27%
$1.45 million $290,291
Jun 28, 2026 $0.00143
-0.48%
$1.45 million $501,128
Jun 27, 2026 $0.00144
-1.63%
$1.46 million $496,018
Jun 26, 2026 $0.00146
-7.73%
$1.48 million $417,179
Jun 25, 2026 $0.00158
-3.90%
$1.6 million $410,459
Jun 24, 2026 $0.00165
-0.72%
$1.66 million $403,942
Jun 23, 2026 $0.00166
+0.06%
$1.68 million $467,564
Jun 22, 2026 $0.00166
+1.05%
$1.68 million $475,733
Jun 21, 2026 $0.00164
+1.32%
$1.66 million $480,540
Jun 20, 2026 $0.00162
+2.21%
$1.64 million $465,842
Jun 19, 2026 $0.00159
+1.48%
$1.6 million $407,807
Jun 18, 2026 $0.00156
+1.21%
$1.58 million $467,300
Jun 17, 2026 $0.00154
-0.54%
$1.56 million $474,406
Jun 16, 2026 $0.00155
+1.24%
$1.56 million $428,073
Jun 15, 2026 $0.00153
+1.65%
$1.54 million $508,867
Jun 14, 2026 $0.00151
-1.25%
$1.52 million $436,763
Jun 13, 2026 $0.00153
-0.01%
$1.54 million $416,912
Jun 12, 2026 $0.00153
-0.67%
$1.54 million $473,885
Jun 11, 2026 $0.00154
+3.17%
$1.55 million $508,625
Jun 10, 2026 $0.00149
+1.71%
$1.5 million $443,666
Jun 9, 2026 $0.00147
-0.22%
$1.47 million $446,210
Jun 8, 2026 $0.00147
-0.91%
$1.47 million $405,330
Jun 7, 2026 $0.00148
+0.32%
$1.48 million $388,002
Jun 6, 2026 $0.00148
+1.13%
$1.48 million $396,428
Jun 5, 2026 $0.00146
-4.97%
$1.46 million $434,389
Jun 4, 2026 $0.00154
-0.95%
$1.54 million $404,783
Jun 3, 2026 $0.00155
-0.03%
$1.55 million $407,964