Nibiru Chain Historical Data

NIBI Page 2
Download
Date Close Price change Market cap Trading volume
Feb 19, 2026 $ 0.00402
-2.81%
$ 3.75 million $ 277,697
Feb 18, 2026 $ 0.00413
-6.37%
$ 3.84 million $ 306,905
Feb 17, 2026 $ 0.00441
-6.88%
$ 4.12 million $ 1.14 million
Feb 16, 2026 $ 0.00474
+5.25%
$ 4.41 million $ 339,652
Feb 15, 2026 $ 0.0045
-1.52%
$ 4.19 million $ 273,800
Feb 14, 2026 $ 0.00457
+0.02%
$ 4.25 million $ 283,841
Feb 13, 2026 $ 0.00457
-0.69%
$ 4.25 million $ 277,610
Feb 12, 2026 $ 0.0046
-1.42%
$ 4.27 million $ 309,920
Feb 11, 2026 $ 0.00467
+0.20%
$ 4.33 million $ 370,406
Feb 10, 2026 $ 0.00466
-0.78%
$ 4.31 million $ 375,243
Feb 9, 2026 $ 0.0047
-0.57%
$ 4.34 million $ 272,419
Feb 8, 2026 $ 0.00472
-0.84%
$ 4.37 million $ 296,236
Feb 7, 2026 $ 0.00476
+0.58%
$ 4.4 million $ 321,622
Feb 6, 2026 $ 0.00474
-1.45%
$ 4.37 million $ 324,327
Feb 5, 2026 $ 0.00481
-3.32%
$ 4.43 million $ 297,792
Feb 4, 2026 $ 0.00497
-0.65%
$ 4.57 million $ 335,960
Feb 3, 2026 $ 0.005
-11.08%
$ 4.6 million $ 1.05 million
Feb 2, 2026 $ 0.00563
+0.71%
$ 5.17 million $ 406,323
Feb 1, 2026 $ 0.00558
-0.46%
$ 5.12 million $ 295,025
Jan 31, 2026 $ 0.00561
-0.19%
$ 5.14 million $ 291,334
Jan 30, 2026 $ 0.00562
-0.32%
$ 5.15 million $ 288,840
Jan 29, 2026 $ 0.00564
-1.38%
$ 5.16 million $ 362,332
Jan 28, 2026 $ 0.00572
-0.47%
$ 5.23 million $ 289,826
Jan 27, 2026 $ 0.00575
+1.07%
$ 5.25 million $ 42,496
Jan 26, 2026 $ 0.00568
+0.13%
$ 5.18 million $ 287,018
Jan 25, 2026 $ 0.00568
-0.73%
$ 5.17 million $ 312,067
Jan 24, 2026 $ 0.00572
-1.21%
$ 5.21 million $ 306,418
Jan 23, 2026 $ 0.00579
-1.35%
$ 5.26 million $ 320,381
Jan 22, 2026 $ 0.00587
-1.32%
$ 5.33 million $ 441,852
Jan 21, 2026 $ 0.00595
+3.16%
$ 5.4 million $ 446,793
Jan 20, 2026 $ 0.00577
+15.45%
$ 5.23 million $ 606,018
Jan 19, 2026 $ 0.00499
-3.31%
$ 4.52 million $ 325,444
Jan 18, 2026 $ 0.00517
-9.13%
$ 4.67 million $ 368,151
Jan 17, 2026 $ 0.00568
-4.54%
$ 5.18 million $ 590,170
Jan 16, 2026 $ 0.00595
+22.72%
$ 5.38 million $ 1.9 million
Jan 15, 2026 $ 0.00485
-6.30%
$ 4.38 million $ 320,565
Jan 14, 2026 $ 0.00518
+0.46%
$ 4.66 million $ 334,047
Jan 13, 2026 $ 0.00515
-0.01%
$ 4.63 million $ 281,795
Jan 12, 2026 $ 0.00515
-8.71%
$ 4.63 million $ 301,380
Jan 11, 2026 $ 0.00565
-4.06%
$ 5.06 million $ 616,699
Jan 10, 2026 $ 0.00588
-0.12%
$ 5.28 million $ 425,238
Jan 9, 2026 $ 0.00589
-1.88%
$ 5.28 million $ 399,777
Jan 8, 2026 $ 0.006
-8.79%
$ 5.38 million $ 471,432
Jan 7, 2026 $ 0.00658
-0.48%
$ 5.9 million $ 509,734
Jan 6, 2026 $ 0.0066
-5.84%
$ 5.91 million $ 376,224
Jan 5, 2026 $ 0.00701
-0.27%
$ 6.26 million $ 340,893
Jan 4, 2026 $ 0.00703
+2.10%
$ 6.27 million $ 338,224
Jan 3, 2026 $ 0.00689
-4.34%
$ 6.13 million $ 323,586
Jan 2, 2026 $ 0.0072
-7.15%
$ 6.41 million $ 1 million
Jan 1, 2026 $ 0.00776
+2.14%
$ 6.9 million $ 949,845