Nibiru Chain Historical Data

NIBI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 8, 7 AM $ 0.00305
+0.41%
$ 2.95 million $ 345,256
Apr 8, 6 AM $ 0.00304
-0.36%
$ 2.94 million $ 352,423
Apr 8, 5 AM $ 0.00305
-0.57%
$ 2.95 million $ 369,892
Apr 8, 4 AM $ 0.00307
+0.22%
$ 2.96 million $ 369,682
Apr 8, 3 AM $ 0.00306
+0.01%
$ 2.96 million $ 368,414
Apr 8, 2 AM $ 0.00306
+0.25%
$ 2.96 million $ 374,383
Apr 8, 1 AM $ 0.00305
-0.08%
$ 2.95 million $ 372,773
Apr 8, 12 AM $ 0.00305
+0.32%
$ 2.95 million $ 373,556
Apr 7, 11 PM $ 0.00305
-0.66%
$ 2.94 million $ 370,485
Apr 7, 10 PM $ 0.00307
+0.02%
$ 2.96 million $ 380,522
Apr 7, 9 PM $ 0.00306
-1.97%
$ 2.96 million $ 379,913
Apr 7, 8 PM $ 0.00313
-0.37%
$ 3.02 million $ 373,660
Apr 7, 7 PM $ 0.00314
-0.98%
$ 3.03 million $ 370,876
Apr 7, 6 PM $ 0.00317
-0.14%
$ 3.06 million $ 376,094
Apr 7, 5 PM $ 0.00317
+0.62%
$ 3.07 million $ 378,276
Apr 7, 4 PM $ 0.00315
-0.13%
$ 3.05 million $ 378,219
Apr 7, 3 PM $ 0.00316
-0.27%
$ 3.05 million $ 396,302
Apr 7, 2 PM $ 0.00317
+0.13%
$ 3.06 million $ 404,708
Apr 7, 1 PM $ 0.00316
-0.53%
$ 3.05 million $ 395,852
Apr 7, 12 PM $ 0.00318
-0.24%
$ 3.07 million $ 414,986
Apr 7, 11 AM $ 0.00319
+0.34%
$ 3.08 million $ 423,015
Apr 7, 10 AM $ 0.00318
-0.23%
$ 3.07 million $ 447,915
Apr 7, 9 AM $ 0.00318
+0.42%
$ 3.07 million $ 451,009
Apr 7, 8 AM $ 0.00317
-0.34%
$ 3.06 million $ 451,756
Apr 7, 7 AM $ 0.00318
+0.24%
$ 3.07 million $ 484,804
Apr 7, 6 AM $ 0.00317
-0.10%
$ 3.06 million $ 505,416
Apr 7, 5 AM $ 0.00318
+0.02%
$ 3.07 million $ 483,100
Apr 7, 4 AM $ 0.00318
-0.09%
$ 3.07 million $ 483,990
Apr 7, 3 AM $ 0.00318
+0.13%
$ 3.07 million $ 490,233
Apr 7, 2 AM $ 0.00317
-0.15%
$ 3.06 million $ 486,569
Apr 7, 1 AM $ 0.00317
-0.07%
$ 3.07 million $ 491,674
Apr 7, 12 AM $ 0.00318
-0.02%
$ 3.07 million $ 491,746
Apr 6, 11 PM $ 0.00318
-0.22%
$ 3.07 million $ 527,052
Apr 6, 10 PM $ 0.00318
-0.19%
$ 3.07 million $ 516,466
Apr 6, 9 PM $ 0.00319
+0.31%
$ 3.08 million $ 522,250
Apr 6, 8 PM $ 0.00318
-0.20%
$ 3.07 million $ 543,093
Apr 6, 7 PM $ 0.00319
+2.25%
$ 3.08 million $ 546,186
Apr 6, 6 PM $ 0.00312
+1.04%
$ 3.01 million $ 562,735
Apr 6, 5 PM $ 0.00308
-0.01%
$ 2.98 million $ 580,067
Apr 6, 4 PM $ 0.00308
+2.11%
$ 2.98 million $ 595,437
Apr 6, 3 PM $ 0.00302
-0.34%
$ 2.92 million $ 583,022
Apr 6, 2 PM $ 0.00304
+3.44%
$ 2.93 million $ 586,533
Apr 6, 1 PM $ 0.00293
+0.13%
$ 2.83 million $ 594,471
Apr 6, 12 PM $ 0.00293
-0.71%
$ 2.83 million $ 572,615
Apr 6, 11 AM $ 0.00295
-1.12%
$ 2.85 million $ 572,568
Apr 6, 10 AM $ 0.00299
-1.10%
$ 2.88 million $ 550,115
Apr 6, 9 AM $ 0.00302
-0.08%
$ 2.91 million $ 624,131
Apr 6, 8 AM $ 0.00302
-1.42%
$ 2.91 million $ 659,842
Apr 6, 7 AM $ 0.00306
-1.79%
$ 2.96 million $ 623,201
Apr 6, 6 AM $ 0.00312
-0.04%
$ 3.01 million $ 591,971