Nibiru Chain Historical Data

NIBI Page 2
Download
Date Close Price change Market cap Trading volume
Jul 25, 5 AM $ 0.000819
+0.53%
$ 842,538 $ 173,176
Jul 25, 4 AM $ 0.000814
-2.75%
$ 838,090 $ 177,847
Jul 25, 3 AM $ 0.000837
-2.66%
$ 861,821 $ 182,476
Jul 25, 2 AM $ 0.00086
-4.83%
$ 885,401 $ 188,828
Jul 25, 1 AM $ 0.000904
+3.70%
$ 930,347 $ 194,148
Jul 25, 12 AM $ 0.000872
-1.93%
$ 897,144 $ 193,169
Jul 24, 11 PM $ 0.000889
-1.41%
$ 914,850 $ 195,571
Jul 24, 10 PM $ 0.000901
-2.03%
$ 927,930 $ 204,815
Jul 24, 9 PM $ 0.00092
+0.07%
$ 947,196 $ 209,162
Jul 24, 8 PM $ 0.00092
+0.06%
$ 946,530 $ 208,273
Jul 24, 7 PM $ 0.000919
-0.22%
$ 945,992 $ 203,405
Jul 24, 6 PM $ 0.000921
-0.08%
$ 948,071 $ 202,576
Jul 24, 5 PM $ 0.000922
+0.11%
$ 948,828 $ 203,048
Jul 24, 4 PM $ 0.000921
+0.29%
$ 947,781 $ 201,476
Jul 24, 3 PM $ 0.000918
-0.42%
$ 945,035 $ 199,399
Jul 24, 2 PM $ 0.000922
-0.27%
$ 948,990 $ 204,004
Jul 24, 1 PM $ 0.000924
-0.10%
$ 951,586 $ 206,563
Jul 24, 12 PM $ 0.000925
+0.10%
$ 952,569 $ 209,406
Jul 24, 11 AM $ 0.000924
-0.52%
$ 951,058 $ 211,930
Jul 24, 10 AM $ 0.000929
-0.17%
$ 956,038 $ 210,914
Jul 24, 9 AM $ 0.000931
-0.07%
$ 957,673 $ 214,151
Jul 24, 8 AM $ 0.000932
+0.47%
$ 958,316 $ 220,438
Jul 24, 7 AM $ 0.000927
-0.44%
$ 953,857 $ 223,318
Jul 24, 6 AM $ 0.000931
+0.55%
$ 958,050 $ 225,525
Jul 24, 5 AM $ 0.000926
-0.05%
$ 952,806 $ 233,267
Jul 24, 4 AM $ 0.000927
-0.99%
$ 953,298 $ 235,308
Jul 24, 3 AM $ 0.000936
-0.72%
$ 962,834 $ 240,908
Jul 24, 2 AM $ 0.000943
+0.29%
$ 969,826 $ 242,195
Jul 24, 1 AM $ 0.00094
-2.36%
$ 966,983 $ 241,963
Jul 24, 12 AM $ 0.000963
-0.15%
$ 990,394 $ 235,547
Jul 23, 11 PM $ 0.000964
+0.36%
$ 991,895 $ 237,863
Jul 23, 10 PM $ 0.000961
+0.43%
$ 988,295 $ 233,050
Jul 23, 9 PM $ 0.000957
+0.05%
$ 984,065 $ 231,677
Jul 23, 8 PM $ 0.000956
-0.31%
$ 983,682 $ 231,603
Jul 23, 7 PM $ 0.000959
+0.29%
$ 986,744 $ 235,105
Jul 23, 6 PM $ 0.000957
+0.00%
$ 984,048 $ 229,109
Jul 23, 5 PM $ 0.000957
-0.01%
$ 984,071 $ 223,239
Jul 23, 4 PM $ 0.000957
-0.30%
$ 984,167 $ 223,282
Jul 23, 3 PM $ 0.00096
+0.18%
$ 987,258 $ 222,944
Jul 23, 2 PM $ 0.000956
+0.00%
$ 983,902 $ 222,759
Jul 23, 1 PM $ 0.000956
+0.13%
$ 983,914 $ 225,228
Jul 23, 12 PM $ 0.000955
-0.72%
$ 982,669 $ 225,763
Jul 23, 11 AM $ 0.000962
-0.07%
$ 989,230 $ 225,693
Jul 23, 10 AM $ 0.000963
-1.12%
$ 989,912 $ 225,596
Jul 23, 9 AM $ 0.000974
-0.50%
$ 1 million $ 222,456
Jul 23, 8 AM $ 0.000979
-0.34%
$ 1.01 million $ 218,086
Jul 23, 7 AM $ 0.000982
+0.16%
$ 1.01 million $ 216,935
Jul 23, 6 AM $ 0.00098
-0.34%
$ 1.01 million $ 216,815
Jul 23, 5 AM $ 0.000984
+0.30%
$ 1.01 million $ 211,960
Jul 23, 4 AM $ 0.000981
-0.10%
$ 1.01 million $ 203,223