Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nibiru Chain Historical Data

NIBI Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 13, 3 AM $0.000386
+0.10%
$418,677 $18,244
Nov 13, 2 AM $0.000386
-0.78%
$418,310 $15,971
Nov 13, 1 AM $0.000389
-0.13%
$421,610 $15,598
Nov 13, 12 AM $0.000389
-0.60%
$422,170 $15,331
Nov 12, 11 PM $0.000392
-0.08%
$424,737 $14,836
Nov 12, 10 PM $0.000392
-0.19%
$424,698 $15,255
Nov 12, 9 PM $0.000392
-0.03%
$425,489 $15,262
Nov 12, 8 PM $0.000392
-0.20%
$425,602 $14,996
Nov 12, 7 PM $0.000393
-0.19%
$426,423 $15,427
Nov 12, 6 PM $0.000394
+0.09%
$427,230 $16,217
Nov 12, 5 PM $0.000394
+0.21%
$426,847 $16,072
Nov 12, 4 PM $0.000393
-0.08%
$425,960 $16,017
Nov 12, 3 PM $0.000393
+0.36%
$426,309 $15,530
Nov 12, 2 PM $0.000392
-1.48%
$424,797 $15,531
Nov 12, 1 PM $0.000398
-0.61%
$431,194 $15,347
Nov 12, 12 PM $0.0004
+0.16%
$433,824 $15,820
Nov 12, 11 AM $0.000399
-0.97%
$433,133 $16,022
Nov 12, 10 AM $0.000403
+0.34%
$437,357 $15,945
Nov 12, 9 AM $0.000402
-0.19%
$435,887 $15,959
Nov 12, 8 AM $0.000403
-0.17%
$436,557 $16,105
Nov 12, 7 AM $0.000403
-0.06%
$437,302 $15,423
Nov 12, 6 AM $0.000404
+0.05%
$437,572 $14,771
Nov 12, 5 AM $0.000403
-0.29%
$437,359 $14,828
Nov 12, 4 AM $0.000405
-0.02%
$438,641 $14,925
Nov 12, 3 AM $0.000405
-0.10%
$438,741 $15,102
Nov 12, 2 AM $0.000405
+0.18%
$439,095 $15,067
Nov 12, 1 AM $0.000404
-0.58%
$438,300 $15,108
Nov 12, 12 AM $0.000407
+0.30%
$440,843 $15,400
Nov 11, 11 PM $0.000405
-0.04%
$439,505 $15,500
Nov 11, 10 PM $0.000406
-0.61%
$439,676 $14,864
Nov 11, 9 PM $0.000408
-0.13%
$442,377 $14,551
Nov 11, 8 PM $0.000409
+0.32%
$442,963 $14,573
Nov 11, 7 PM $0.000407
-0.19%
$441,561 $14,887
Nov 11, 6 PM $0.000408
-0.14%
$442,416 $14,728
Nov 11, 5 PM $0.000409
+0.42%
$443,046 $16,647
Nov 11, 4 PM $0.000407
+0.09%
$441,205 $16,573
Nov 11, 3 PM $0.000407
+0.68%
$440,803 $17,305
Nov 11, 2 PM $0.000404
-0.08%
$437,847 $18,110
Nov 11, 1 PM $0.000404
-0.49%
$438,199 $18,382
Nov 11, 12 PM $0.000406
-0.12%
$440,338 $18,705
Nov 11, 11 AM $0.000407
+0.13%
$440,864 $18,596
Nov 11, 10 AM $0.000406
+0.41%
$440,301 $19,030
Nov 11, 9 AM $0.000404
-0.26%
$438,482 $18,687
Nov 11, 8 AM $0.000405
-0.03%
$439,448 $18,066
Nov 11, 7 AM $0.000406
+0.18%
$439,559 $17,883
Nov 11, 6 AM $0.000405
+0.00%
$438,787 $18,568
Nov 11, 5 AM $0.000405
+0.13%
$438,803 $19,109
Nov 11, 4 AM $0.000404
+0.00%
$438,221 $19,749
Nov 11, 3 AM $0.000404
+0.01%
$438,222 $19,943
Nov 11, 2 AM $0.000404
+0.07%
$438,184 $20,160