Nibiru Chain Historical Data

NIBI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 8, 3 PM $ 0.00148
+0.24%
$ 1.48 million $ 401,172
Jun 8, 2 PM $ 0.00147
-0.05%
$ 1.48 million $ 405,453
Jun 8, 1 PM $ 0.00147
+0.02%
$ 1.48 million $ 404,603
Jun 8, 12 PM $ 0.00147
-0.20%
$ 1.48 million $ 406,849
Jun 8, 11 AM $ 0.00148
+0.12%
$ 1.48 million $ 403,018
Jun 8, 10 AM $ 0.00148
-0.11%
$ 1.48 million $ 394,674
Jun 8, 9 AM $ 0.00148
+0.03%
$ 1.48 million $ 389,978
Jun 8, 8 AM $ 0.00148
+0.18%
$ 1.48 million $ 398,226
Jun 8, 7 AM $ 0.00147
-0.06%
$ 1.48 million $ 395,219
Jun 8, 6 AM $ 0.00147
+0.09%
$ 1.48 million $ 388,099
Jun 8, 5 AM $ 0.00147
-0.33%
$ 1.48 million $ 376,371
Jun 8, 4 AM $ 0.00148
+0.06%
$ 1.48 million $ 373,206
Jun 8, 3 AM $ 0.00148
+0.05%
$ 1.48 million $ 367,134
Jun 8, 2 AM $ 0.00148
-0.01%
$ 1.48 million $ 375,608
Jun 8, 1 AM $ 0.00148
-0.21%
$ 1.48 million $ 394,864
Jun 8, 12 AM $ 0.00148
-0.14%
$ 1.48 million $ 389,319
Jun 7, 11 PM $ 0.00148
+0.07%
$ 1.48 million $ 388,002
Jun 7, 10 PM $ 0.00148
+0.40%
$ 1.48 million $ 380,848
Jun 7, 9 PM $ 0.00147
-0.02%
$ 1.48 million $ 370,563
Jun 7, 8 PM $ 0.00147
-0.12%
$ 1.48 million $ 369,444
Jun 7, 7 PM $ 0.00148
+0.15%
$ 1.48 million $ 370,251
Jun 7, 6 PM $ 0.00147
-0.20%
$ 1.48 million $ 366,684
Jun 7, 5 PM $ 0.00148
+0.09%
$ 1.48 million $ 369,643
Jun 7, 4 PM $ 0.00148
-0.18%
$ 1.48 million $ 387,499
Jun 7, 3 PM $ 0.00148
+0.05%
$ 1.48 million $ 397,223
Jun 7, 2 PM $ 0.00148
+0.00%
$ 1.48 million $ 397,029
Jun 7, 1 PM $ 0.00148
-0.08%
$ 1.48 million $ 398,629
Jun 7, 12 PM $ 0.00148
+0.00%
$ 1.48 million $ 408,028
Jun 7, 11 AM $ 0.00148
+0.05%
$ 1.48 million $ 409,966
Jun 7, 10 AM $ 0.00148
-0.18%
$ 1.48 million $ 407,997
Jun 7, 9 AM $ 0.00148
+0.12%
$ 1.48 million $ 405,923
Jun 7, 8 AM $ 0.00148
+0.01%
$ 1.48 million $ 399,475
Jun 7, 7 AM $ 0.00148
-0.04%
$ 1.48 million $ 397,885
Jun 7, 6 AM $ 0.00148
-0.06%
$ 1.48 million $ 399,525
Jun 7, 5 AM $ 0.00148
+0.14%
$ 1.48 million $ 400,630
Jun 7, 4 AM $ 0.00148
-0.32%
$ 1.48 million $ 399,718
Jun 7, 3 AM $ 0.00148
-0.10%
$ 1.49 million $ 405,071
Jun 7, 2 AM $ 0.00148
+0.51%
$ 1.49 million $ 401,371
Jun 7, 1 AM $ 0.00148
+0.01%
$ 1.48 million $ 384,581
Jun 7, 12 AM $ 0.00148
+0.04%
$ 1.48 million $ 391,589
Jun 6, 11 PM $ 0.00148
-0.05%
$ 1.48 million $ 396,428
Jun 6, 10 PM $ 0.00148
+0.03%
$ 1.48 million $ 404,426
Jun 6, 9 PM $ 0.00148
+0.04%
$ 1.48 million $ 413,210
Jun 6, 8 PM $ 0.00148
-0.21%
$ 1.48 million $ 422,924
Jun 6, 7 PM $ 0.00148
-0.14%
$ 1.48 million $ 426,812
Jun 6, 6 PM $ 0.00148
+0.14%
$ 1.48 million $ 427,161
Jun 6, 5 PM $ 0.00148
-0.09%
$ 1.48 million $ 424,759
Jun 6, 4 PM $ 0.00148
+0.34%
$ 1.48 million $ 406,652
Jun 6, 3 PM $ 0.00147
+0.10%
$ 1.48 million $ 397,406
Jun 6, 2 PM $ 0.00147
+0.17%
$ 1.47 million $ 401,036