Nibiru Chain Historical Data

NIBI Page 2
Download
Date Close Price change Market cap Trading volume
Sep 8, 1 PM $0.000507
+0.03%
$535,265 $27,209
Sep 8, 12 PM $0.000507
+0.00%
$535,113 $26,659
Sep 8, 11 AM $0.000507
-0.01%
$534,843 $26,606
Sep 8, 10 AM $0.000507
-0.04%
$534,885 $25,946
Sep 8, 9 AM $0.000507
+0.01%
$535,117 $25,945
Sep 8, 8 AM $0.000507
+0.01%
$535,073 $25,607
Sep 8, 7 AM $0.000507
+0.00%
$535,010 $25,214
Sep 8, 6 AM $0.000507
+0.03%
$534,998 $24,946
Sep 8, 5 AM $0.000507
-0.10%
$534,847 $24,440
Sep 8, 4 AM $0.000508
+0.07%
$535,390 $22,883
Sep 8, 3 AM $0.000507
+0.00%
$534,994 $22,561
Sep 8, 2 AM $0.000507
-0.05%
$535,008 $23,329
Sep 8, 1 AM $0.000507
-0.01%
$535,268 $23,613
Sep 8, 12 AM $0.000507
+0.05%
$535,314 $24,394
Sep 7, 11 PM $0.000507
-0.02%
$535,031 $26,057
Sep 7, 10 PM $0.000507
-0.01%
$535,162 $27,553
Sep 7, 9 PM $0.000507
-0.02%
$535,218 $27,593
Sep 7, 8 PM $0.000507
-0.10%
$535,305 $27,683
Sep 7, 7 PM $0.000508
+0.23%
$535,848 $26,944
Sep 7, 6 PM $0.000507
-0.13%
$534,594 $26,522
Sep 7, 5 PM $0.000507
+0.20%
$535,313 $26,163
Sep 7, 4 PM $0.000506
+0.10%
$534,230 $24,962
Sep 7, 3 PM $0.000506
-0.06%
$533,697 $25,641
Sep 7, 2 PM $0.000506
+0.00%
$534,023 $25,965
Sep 7, 1 PM $0.000506
+0.04%
$534,042 $25,258
Sep 7, 12 PM $0.000506
-0.04%
$533,835 $24,069
Sep 7, 11 AM $0.000506
-0.08%
$533,738 $24,232
Sep 7, 10 AM $0.000507
+0.02%
$534,153 $24,761
Sep 7, 9 AM $0.000507
-0.04%
$534,046 $26,467
Sep 7, 8 AM $0.000507
+0.07%
$534,282 $28,786
Sep 7, 7 AM $0.000506
+0.02%
$533,831 $29,893
Sep 7, 6 AM $0.000506
-0.02%
$533,749 $30,042
Sep 7, 5 AM $0.000506
-0.09%
$533,859 $32,268
Sep 7, 4 AM $0.000507
+0.07%
$534,353 $32,447
Sep 7, 3 AM $0.000506
-0.10%
$533,973 $32,264
Sep 7, 2 AM $0.000507
+0.07%
$534,511 $33,048
Sep 7, 1 AM $0.000507
-0.48%
$534,124 $34,121
Sep 7, 12 AM $0.00051
+0.83%
$538,142 $33,256
Sep 6, 11 PM $0.000506
-0.09%
$533,706 $31,710
Sep 6, 10 PM $0.000507
+0.08%
$534,162 $30,981
Sep 6, 9 PM $0.000506
-0.04%
$533,744 $31,495
Sep 6, 8 PM $0.000506
+0.00%
$533,957 $31,716
Sep 6, 7 PM $0.000506
-0.08%
$533,961 $31,737
Sep 6, 6 PM $0.000507
-0.21%
$534,376 $31,568
Sep 6, 5 PM $0.000508
+0.09%
$535,512 $31,676
Sep 6, 4 PM $0.000507
-0.10%
$534,641 $31,948
Sep 6, 3 PM $0.000508
+0.11%
$535,150 $31,272
Sep 6, 2 PM $0.000507
-0.09%
$534,561 $30,912
Sep 6, 1 PM $0.000507
+0.00%
$535,051 $31,320
Sep 6, 12 PM $0.000507
-0.04%
$535,041 $33,973