Nibiru Chain Historical Data

NIBI Page 2
Download
Date Close Price change Market cap Trading volume
4:24 PM $ 0.00147
+0.01%
$ 1.47 million $ 467,796
4:23 PM $ 0.00147
-0.05%
$ 1.47 million $ 467,956
4:22 PM $ 0.00147
+0.04%
$ 1.47 million $ 468,220
4:21 PM $ 0.00147
+0.00%
$ 1.47 million $ 468,864
4:20 PM $ 0.00147
+0.00%
$ 1.47 million $ 468,938
4:19 PM $ 0.00147
-0.04%
$ 1.47 million $ 469,030
4:18 PM $ 0.00147
+0.00%
$ 1.47 million $ 469,030
4:17 PM $ 0.00147
-0.01%
$ 1.47 million $ 469,274
4:16 PM $ 0.00147
+0.00%
$ 1.47 million $ 469,143
4:15 PM $ 0.00147
+0.04%
$ 1.47 million $ 469,135
4:14 PM $ 0.00147
-0.03%
$ 1.47 million $ 469,222
4:13 PM $ 0.00147
-0.05%
$ 1.47 million $ 469,019
4:12 PM $ 0.00147
+0.19%
$ 1.47 million $ 468,471
4:11 PM $ 0.00146
-0.08%
$ 1.47 million $ 468,568
4:10 PM $ 0.00146
+0.08%
$ 1.47 million $ 468,568
4:09 PM $ 0.00146
-0.01%
$ 1.47 million $ 467,865
4:08 PM $ 0.00146
-0.01%
$ 1.47 million $ 467,431
4:07 PM $ 0.00146
-0.02%
$ 1.47 million $ 467,325
4:06 PM $ 0.00146
-0.01%
$ 1.47 million $ 466,893
4:05 PM $ 0.00146
+0.04%
$ 1.47 million $ 466,620
4:04 PM $ 0.00146
-0.04%
$ 1.47 million $ 466,567
4:03 PM $ 0.00146
+0.04%
$ 1.47 million $ 466,567
4:02 PM $ 0.00146
-0.07%
$ 1.47 million $ 466,332
4:01 PM $ 0.00146
+0.01%
$ 1.47 million $ 466,325
4:00 PM $ 0.00146
+0.00%
$ 1.47 million $ 466,589
3:59 PM $ 0.00146
+0.00%
$ 1.47 million $ 466,921
3:58 PM $ 0.00146
+0.03%
$ 1.47 million $ 467,127
3:57 PM $ 0.00146
-0.01%
$ 1.47 million $ 467,483
3:56 PM $ 0.00146
-0.01%
$ 1.47 million $ 467,890
3:55 PM $ 0.00146
-0.01%
$ 1.47 million $ 466,983
3:54 PM $ 0.00146
+0.02%
$ 1.47 million $ 466,586
3:53 PM $ 0.00146
-0.01%
$ 1.47 million $ 465,888
3:52 PM $ 0.00146
+0.02%
$ 1.47 million $ 465,888
3:51 PM $ 0.00146
-0.05%
$ 1.47 million $ 465,835
3:50 PM $ 0.00146
+0.01%
$ 1.47 million $ 465,681
3:49 PM $ 0.00146
-0.04%
$ 1.47 million $ 465,813
3:48 PM $ 0.00146
+0.00%
$ 1.47 million $ 465,616
3:47 PM $ 0.00146
-0.03%
$ 1.47 million $ 466,374
3:46 PM $ 0.00146
+0.05%
$ 1.47 million $ 466,202
3:45 PM $ 0.00146
+0.02%
$ 1.47 million $ 466,202
3:44 PM $ 0.00146
-0.01%
$ 1.47 million $ 465,811
3:43 PM $ 0.00146
-0.02%
$ 1.47 million $ 465,343
3:42 PM $ 0.00146
+0.01%
$ 1.47 million $ 465,380
3:41 PM $ 0.00146
-0.02%
$ 1.47 million $ 465,424
3:40 PM $ 0.00146
+0.00%
$ 1.47 million $ 467,718
3:39 PM $ 0.00146
+0.01%
$ 1.47 million $ 467,464
3:38 PM $ 0.00146
-0.01%
$ 1.47 million $ 467,256
3:37 PM $ 0.00146
+0.00%
$ 1.47 million $ 466,578
3:36 PM $ 0.00146
-0.04%
$ 1.47 million $ 466,578
3:35 PM $ 0.00146
+0.01%
$ 1.47 million $ 466,262