Nibiru Chain Historical Data

NIBI Page 2
Download
Date Close Price change Market cap Trading volume
8:23 AM $ 0.00213
+0.00%
$ 2.06 million $ 405,761
8:22 AM $ 0.00213
+0.00%
$ 2.06 million $ 405,792
8:21 AM $ 0.00213
+0.00%
$ 2.06 million $ 405,792
8:20 AM $ 0.00213
+0.00%
$ 2.06 million $ 405,825
8:19 AM $ 0.00213
+0.01%
$ 2.06 million $ 405,924
8:18 AM $ 0.00213
-0.06%
$ 2.06 million $ 405,929
8:17 AM $ 0.00213
+0.00%
$ 2.06 million $ 405,954
8:16 AM $ 0.00213
+0.02%
$ 2.06 million $ 405,949
8:15 AM $ 0.00213
+0.00%
$ 2.06 million $ 405,669
8:14 AM $ 0.00213
+0.06%
$ 2.06 million $ 406,023
8:13 AM $ 0.00213
-0.01%
$ 2.06 million $ 406,134
8:12 AM $ 0.00213
-0.06%
$ 2.06 million $ 406,207
8:11 AM $ 0.00213
+0.08%
$ 2.06 million $ 406,229
8:10 AM $ 0.00213
+0.03%
$ 2.06 million $ 406,180
8:09 AM $ 0.00213
-0.13%
$ 2.06 million $ 406,146
8:08 AM $ 0.00213
+0.03%
$ 2.06 million $ 406,468
8:07 AM $ 0.00213
+0.07%
$ 2.06 million $ 406,496
8:06 AM $ 0.00213
+0.04%
$ 2.06 million $ 406,496
8:05 AM $ 0.00213
-0.03%
$ 2.06 million $ 406,532
8:04 AM $ 0.00213
+0.12%
$ 2.06 million $ 406,466
8:03 AM $ 0.00213
-0.18%
$ 2.06 million $ 406,555
8:02 AM $ 0.00213
+0.02%
$ 2.06 million $ 406,704
8:01 AM $ 0.00213
-0.02%
$ 2.06 million $ 406,800
8:00 AM $ 0.00213
+0.21%
$ 2.06 million $ 406,816
7:59 AM $ 0.00213
+0.00%
$ 2.06 million $ 406,792
7:58 AM $ 0.00213
-0.03%
$ 2.06 million $ 406,773
7:57 AM $ 0.00213
+0.05%
$ 2.06 million $ 406,809
7:56 AM $ 0.00213
+0.03%
$ 2.06 million $ 406,811
7:55 AM $ 0.00213
+0.00%
$ 2.06 million $ 406,841
7:54 AM $ 0.00213
+0.00%
$ 2.06 million $ 407,011
7:53 AM $ 0.00213
+0.12%
$ 2.06 million $ 407,011
7:52 AM $ 0.00212
+0.00%
$ 2.06 million $ 407,099
7:51 AM $ 0.00212
+0.00%
$ 2.06 million $ 407,668
7:50 AM $ 0.00212
+0.00%
$ 2.06 million $ 407,828
7:49 AM $ 0.00212
+0.02%
$ 2.05 million $ 408,024
7:48 AM $ 0.00212
+0.18%
$ 2.05 million $ 408,309
7:47 AM $ 0.00212
+0.00%
$ 2.05 million $ 408,453
7:46 AM $ 0.00212
+0.03%
$ 2.05 million $ 408,443
7:45 AM $ 0.00212
-0.03%
$ 2.05 million $ 408,476
7:44 AM $ 0.00212
-0.12%
$ 2.05 million $ 408,525
7:43 AM $ 0.00212
+0.03%
$ 2.05 million $ 408,590
7:42 AM $ 0.00212
-0.06%
$ 2.05 million $ 408,609
7:41 AM $ 0.00212
+0.00%
$ 2.05 million $ 408,609
7:40 AM $ 0.00212
+0.01%
$ 2.05 million $ 408,680
7:39 AM $ 0.00212
+0.00%
$ 2.05 million $ 408,737
7:38 AM $ 0.00212
-0.03%
$ 2.05 million $ 408,800
7:37 AM $ 0.00212
+0.03%
$ 2.05 million $ 408,853
7:36 AM $ 0.00212
+0.00%
$ 2.05 million $ 408,884
7:35 AM $ 0.00212
+0.04%
$ 2.05 million $ 408,752
7:34 AM $ 0.00212
+0.03%
$ 2.05 million $ 408,679