Nibiru Chain Historical Data

NIBI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 16 $ 0.013
-11.46%
$ 9.01 million $ 5.94 million
Jun 9 $ 0.0142
-11.79%
$ 10.24 million $ 4.99 million
Jun 2 $ 0.0163
-3.56%
$ 11.08 million $ 6.02 million
May 26 $ 0.0169
+8.22%
$ 11.54 million $ 5.32 million
May 19 $ 0.0161
+0.39%
$ 10.54 million $ 3.79 million
May 12 $ 0.0179
+14.61%
$ 10.72 million $ 4.24 million
May 5 $ 0.0156
-2.63%
$ 10.32 million $ 4.15 million
Apr 28 $ 0.016
-5.87%
$ 10.48 million $ 4.5 million
Apr 21 $ 0.017
+2.97%
$ 11.02 million $ 4.82 million
Apr 14 $ 0.0169
+2.49%
$ 10.57 million $ 4.21 million
Apr 7 $ 0.0171
+6.45%
$ 10.43 million $ 4.48 million
Mar 31 $ 0.0174
-13.02%
$ 10.03 million $ 4.31 million
Mar 24 $ 0.0206
+6.02%
$ 12.38 million $ 4.6 million
Mar 17 $ 0.02
+14.39%
$ 11.86 million $ 4.1 million
Mar 10 $ 0.0174
+2.50%
$ 10.57 million $ 3.14 million
Mar 3 $ 0.0178
-9.21%
$ 10.17 million $ 3.34 million
Feb 24 $ 0.0196
-4.82%
$ 11.58 million $ 4.93 million
Feb 17 $ 0.0202
-5.14%
$ 3.84 million $ 4.07 million
Feb 10 $ 0.0206
-10.39%
$ 3.98 million $ 4.49 million
Feb 3 $ 0.0229
-11.12%
$ 4.29 million $ 4.98 million
Jan 27 $ 0.0258
-24.19%
$ 4.81 million $ 6.38 million
Jan 20 $ 0.0333
-7.33%
$ 6.33 million $ 5.01 million
Jan 13 $ 0.0387
+2.54%
$ 6.69 million $ 5.67 million
Jan 6 $ 0.0391
-17.47%
$ 7.05 million $ 5.48 million
Dec 30 $ 0.0482
+0.32%
$ 8.85 million $ 4.33 million
Dec 23 $ 0.05
-10.50%
$ 8.96 million $ 5.31 million
Dec 16 $ 0.0503
-16.13%
$ 10.43 million $ 6.97 million
Dec 9 $ 0.0597
-23.24%
$ 11.2 million $ 10.81 million
Dec 2 $ 0.0812
+51.84%
$ 14.51 million $ 12.42 million
Nov 25 $ 0.0533
+32.41%
$ 9.82 million $ 9.59 million
Nov 18 $ 0.0396
+13.92%
$ 7.51 million $ 8.55 million
Nov 11 $ 0.0356
-36.31%
$ 6.49 million $ 7.5 million
Nov 4 $ 0.0558
-4.22%
$ 10.45 million $ 5.76 million
Oct 28 $ 0.0583
-8.31%
$ 10.88 million $ 6.77 million
Oct 21 $ 0.0645
-8.06%
$ 11.86 million $ 5.34 million
Oct 14 $ 0.0701
-2.12%
$ 13.09 million $ 6.16 million
Oct 7 $ 0.0719
+4.15%
$ 13.37 million $ 4.91 million
Sep 30 $ 0.066
-7.51%
$ 12.9 million $ 5.1 million
Sep 23 $ 0.0718
+28.34%
$ 13.33 million $ 6.28 million
Sep 16 $ 0.0594
-13.63%
$ 10.44 million $ 5.45 million
Sep 9 $ 0.0689
-18.92%
$ 12.85 million $ 7 million
Sep 2 $ 0.0699
+36.61%
$ 15.86 million $ 17.23 million
Aug 26 $ 0.0511
-22.53%
$ 9.55 million $ 5.62 million
Aug 19 $ 0.0675
+1.63%
$ 12.32 million $ 4.53 million
Aug 12 $ 0.0666
-7.11%
$ 12.41 million $ 4.53 million
Aug 5 $ 0.0744
-16.24%
$ 13.38 million $ 4.87 million
Jul 29 $ 0.0889
-8.94%
$ 16.57 million $ 4.6 million
Jul 22 $ 0.101
-8.12%
$ 18.23 million $ 4.9 million
Jul 15 $ 0.108
+9.19%
$ 20.57 million $ 5.71 million
Jul 8 $ 0.0962
+3.26%
$ 18.54 million $ 5.59 million